NYSE - Delayed Quote USD

Under Armour, Inc. (UAA)

6.68 -0.06 (-0.89%)
At close: May 6 at 4:00 PM EDT
6.68 0.00 (0.00%)
Pre-Market: 6:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAA240510C00006000 5/1/2024 7:30 PM 6 0.80 0.00 0.00 0.00 0.00% 25 0 0.00%
UAA240510C00006500 5/6/2024 7:54 PM 6.5 0.32 0.00 0.00 0.00 0.00% 334 0 0.00%
UAA240510C00007000 5/6/2024 7:55 PM 7 0.10 0.00 0.00 0.00 0.00% 89 0 12.50%
UAA240510C00007500 5/6/2024 1:30 PM 7.5 0.10 0.00 0.00 0.00 0.00% 1 0 25.00%
UAA240510C00008000 5/6/2024 5:40 PM 8 0.03 0.00 0.00 0.00 0.00% 3 0 50.00%
UAA240510C00009000 4/8/2024 2:34 PM 9 0.03 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
UAA240510P00005000 4/11/2024 7:27 PM 5 0.05 0.00 0.00 0.00 0.00% - 0 50.00%
UAA240510P00005500 5/2/2024 2:05 PM 5.5 0.03 0.00 0.00 0.00 0.00% - 0 50.00%
UAA240510P00006000 5/3/2024 6:29 PM 6 0.05 0.00 0.00 0.00 0.00% 12 0 25.00%
UAA240510P00006500 5/6/2024 7:50 PM 6.5 0.15 0.00 0.00 0.00 0.00% 1,086 0 12.50%
UAA240510P00007000 5/6/2024 7:50 PM 7 0.44 0.00 0.00 0.00 0.00% 11 0 0.00%
UAA240510P00008000 5/6/2024 1:42 PM 8 1.24 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

VFC V.F. Corporation
12.77
+1.27%
 
HBI Hanesbrands Inc.
4.4800
+0.90%
 
RL Ralph Lauren Corporation
166.66
+0.01%
 
GOOS Canada Goose Holdings Inc.
11.47
+0.97%
 
LEVI Levi Strauss & Co.
22.16
+0.73%
 
PVH PVH Corp.
114.56
+1.18%
 
FIGS FIGS, Inc.
4.8500
-3.77%
 
COLM Columbia Sportswear Company
81.33
+0.40%
 
GIL Gildan Activewear Inc.
33.08
-0.06%
 
KTB Kontoor Brands, Inc.
65.78
+0.20%