NYSE - Delayed Quote • USD
Under Armour, Inc. (UA)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517C00005000 | 5/1/2024 1:30 PM | 5 | 0.40 | 1.30 | 2.25 | 0.00 | 0.00% | 1 | 107 | 172.27% |
| UA240517C00007500 | 5/2/2024 7:36 PM | 7.5 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 21 | 2,307 | 67.19% |
| UA240517C00010000 | 4/19/2024 1:34 PM | 10 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 80 | 115.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UA240517P00005000 | 5/1/2024 2:10 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 14 | 84.38% |
| UA240517P00007500 | 5/2/2024 1:30 PM | 7.5 | 1.00 | 1.00 | 1.15 | 0.10 | 11.11% | 9 | 133 | 73.05% |
| UA240517P00010000 | 4/26/2024 3:59 PM | 10 | 3.40 | 3.30 | 3.80 | 0.00 | 0.00% | 20 | 21 | 142.19% |
| UA240517P00015000 | 3/25/2024 1:30 PM | 15 | 7.90 | 7.20 | 10.20 | 0.00 | 0.00% | 1 | 0 | 297.66% |
Related Tickers
VFC V.F. Corporation
12.56
+3.12%
HBI Hanesbrands Inc.
4.6700
+2.64%
LEVI Levi Strauss & Co.
21.92
+3.59%
PVH PVH Corp.
110.56
+0.78%
RL Ralph Lauren Corporation
164.92
+0.79%
COLM Columbia Sportswear Company
81.53
+0.06%
GOOS Canada Goose Holdings Inc.
11.41
+1.51%
FIGS FIGS, Inc.
5.18
+2.17%
GIL Gildan Activewear Inc.
33.53
-3.06%
GOOS.TO Canada Goose Holdings Inc.
15.59
+0.78%