NasdaqGS - Delayed Quote • USD
Travelzoo (TZOO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517C00007500 | 5/2/2024 2:14 PM | 7.5 | 1.25 | 1.00 | 2.35 | 0.00 | 0.00% | 1 | 9 | 124.61% |
| TZOO240517C00010000 | 5/2/2024 5:22 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 48 | 49.61% |
| TZOO240517C00012500 | 4/19/2024 4:56 PM | 12.5 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 94.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TZOO240517P00007500 | 4/24/2024 4:12 PM | 7.5 | 0.20 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 95.31% |
| TZOO240517P00010000 | 4/26/2024 5:41 PM | 10 | 1.10 | 0.95 | 1.95 | 0.00 | 0.00% | 1 | 1 | 104.69% |
Related Tickers
STGW Stagwell Inc.
6.90
-3.23%
IPG The Interpublic Group of Companies, Inc.
30.72
+0.62%
OMC Omnicom Group Inc.
92.75
+0.13%
IAS Integral Ad Science Holding Corp.
9.95
+0.71%
QNST QuinStreet, Inc.
18.90
+0.85%
ZD Ziff Davis, Inc.
53.88
+0.54%
CMPR Cimpress plc
83.09
+0.61%
HAO Haoxi Health Technology Limited
8.65
-5.36%
SPN.V Snipp Interactive Inc.
0.1250
+13.64%
FLNT Fluent, Inc.
3.5000
+5.42%