NYSE - Delayed Quote • USD
Textron Inc. (TXT)
At close: April 30 at 4:00 PM EDT
Pre-Market: 5:29 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517C00080000 | 4/26/2024 2:28 PM | 80 | 6.91 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| TXT240517C00085000 | 4/30/2024 5:30 PM | 85 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 218 | 0 | 0.78% |
| TXT240517C00090000 | 4/30/2024 4:35 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| TXT240517C00095000 | 4/30/2024 7:16 PM | 95 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| TXT240517C00100000 | 4/29/2024 1:41 PM | 100 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TXT240517C00105000 | 4/29/2024 3:37 PM | 105 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| TXT240517C00110000 | 3/25/2024 1:41 PM | 110 | 0.20 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 7 | 75.29% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXT240517P00070000 | 4/25/2024 7:12 PM | 70 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TXT240517P00075000 | 4/26/2024 5:58 PM | 75 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TXT240517P00080000 | 4/30/2024 7:58 PM | 80 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| TXT240517P00085000 | 4/30/2024 7:51 PM | 85 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| TXT240517P00090000 | 4/26/2024 2:04 PM | 90 | 3.48 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| TXT240517P00095000 | 4/25/2024 5:35 PM | 95 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 106 | 0 | 0.00% |
| TXT240517P00100000 | 4/18/2024 3:22 PM | 100 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TXT240517P00105000 | 4/4/2024 3:47 PM | 105 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
LHX L3Harris Technologies, Inc.
214.05
-1.39%
GD General Dynamics Corporation
287.09
-0.24%
NOC Northrop Grumman Corporation
485.03
-0.24%
WWD Woodward, Inc.
162.36
+7.47%
TDG TransDigm Group Incorporated
1,248.03
-0.85%
RTX RTX Corporation
101.52
-0.90%
HWM Howmet Aerospace Inc.
66.75
-0.54%
SPR Spirit AeroSystems Holdings, Inc.
32.00
-1.87%
HII Huntington Ingalls Industries, Inc.
276.93
-0.58%
ERJ Embraer S.A.
25.55
-2.07%