NasdaqGS - Delayed Quote USD

TherapeuticsMD, Inc. (TXMD)

1.8600 -0.0100 (-0.53%)
At close: April 26 at 4:00 PM EDT
1.8600 0.00 (0.00%)
After hours: April 26 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD240517C00002500 4/4/2024 4:39 PM 2.5 0.10 0.00 0.05 0.00 0.00% 1 5 100.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD240517P00001000 4/26/2024 7:29 PM 1 0.05 0.00 0.05 0.00 0.00% 10 31 196.88%
TXMD240517P00002500 3/15/2024 1:48 PM 2.5 0.05 0.45 0.75 0.00 0.00% - 1 168.75%

Related Tickers

RMTI Rockwell Medical, Inc.
1.4550
-3.64%
 
GHSI Guardion Health Sciences, Inc.
7.90
-2.83%
 
CPIX Cumberland Pharmaceuticals Inc.
1.7600
+7.65%
 
MITRA.BR Mithra Pharmaceuticals SA
0.2160
-1.82%
 
ALIM Alimera Sciences, Inc.
3.4900
+5.44%
 
SHPH Shuttle Pharmaceuticals Holdings, Inc.
0.3850
-0.90%
 
KMDA Kamada Ltd.
5.15
-0.96%
 
LFCR Lifecore Biomedical, Inc.
6.60
-0.68%
 
CYTH Cyclo Therapeutics, Inc.
1.2600
-5.26%
 
GRNF GRN Holding Corporation
0.0710
0.00%