NYSE - Delayed Quote • USD
Ternium S.A. (TX)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517C00020000 | 4/16/2024 2:24 PM | 20 | 22.00 | 20.20 | 20.50 | 0.00 | 0.00% | - | 0 | 176.56% |
| TX240517C00022500 | 4/16/2024 2:24 PM | 22.5 | 19.50 | 17.70 | 18.00 | 0.00 | 0.00% | 2 | 0 | 149.22% |
| TX240517C00030000 | 5/1/2024 7:48 PM | 30 | 12.70 | 10.20 | 10.60 | 0.00 | 0.00% | 25 | 8 | 91.80% |
| TX240517C00035000 | 5/3/2024 4:14 PM | 35 | 5.61 | 5.30 | 5.60 | -0.64 | -10.24% | 22 | 23 | 55.27% |
| TX240517C00040000 | 5/3/2024 7:47 PM | 40 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 61 | 101 | 29.69% |
| TX240517C00045000 | 5/2/2024 1:36 PM | 45 | 0.05 | 0.05 | 0.20 | 0.00 | 0.00% | 1 | 612 | 47.46% |
| TX240517C00050000 | 4/10/2024 1:38 PM | 50 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 60 | 69.73% |
| TX240517C00055000 | 4/11/2024 4:27 PM | 55 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TX240517P00022500 | 1/18/2024 5:04 PM | 22.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 4 | 168.75% |
| TX240517P00025000 | 11/17/2023 8:38 PM | 25 | 0.35 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 2 | 158.98% |
| TX240517P00030000 | 3/19/2024 6:36 PM | 30 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 5 | 443 | 94.14% |
| TX240517P00035000 | 5/2/2024 5:01 PM | 35 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 41 | 894 | 42.97% |
| TX240517P00040000 | 5/3/2024 7:32 PM | 40 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 13 | 786 | 24.37% |
| TX240517P00045000 | 4/18/2024 7:52 PM | 45 | 4.40 | 4.50 | 4.90 | 0.00 | 0.00% | 10 | 15 | 46.88% |
| TX240517P00050000 | 4/26/2024 5:31 PM | 50 | 8.45 | 9.50 | 9.90 | 0.00 | 0.00% | 2 | 0 | 76.37% |
| TX240517P00055000 | 2/26/2024 5:34 PM | 55 | 16.95 | 14.80 | 15.20 | 0.00 | 0.00% | 1 | 0 | 110.35% |
| TX240517P00060000 | 2/21/2024 2:42 PM | 60 | 20.60 | 20.60 | 21.10 | 0.00 | 0.00% | - | 0 | 188.38% |
Related Tickers
TXAR.BA Ternium Argentina S.A.
947.00
+9.10%
GGB Gerdau S.A.
3.8000
+5.26%
SID Companhia Siderúrgica Nacional
2.8300
+2.54%
STLD Steel Dynamics, Inc.
135.47
+3.58%
PKX POSCO Holdings Inc.
74.70
+2.09%
MT ArcelorMittal S.A.
26.22
+0.58%
USAP Universal Stainless & Alloy Products, Inc.
28.98
+5.31%
ZEUS Olympic Steel, Inc.
57.55
-9.63%
NUE Nucor Corporation
173.92
+1.99%
RDUS Radius Recycling, Inc.
17.86
+1.77%