NYSE - Delayed Quote USD

Two Harbors Investment Corp. (TWO)

13.09 +0.21 (+1.63%)
At close: May 3 at 4:00 PM EDT
13.09 0.00 (0.00%)
After hours: May 3 at 7:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240517C00006000 4/15/2024 3:00 PM 6 5.90 5.50 8.20 0.00 0.00% - 2 549.22%
TWO240517C00010000 4/10/2024 5:48 PM 10 2.15 1.95 4.30 0.00 0.00% - 7 84.38%
TWO240517C00011000 4/24/2024 3:28 PM 11 1.65 0.85 3.10 0.00 0.00% 17 44 208.20%
TWO240517C00012000 5/3/2024 2:34 PM 12 1.05 1.05 1.25 0.10 10.53% 1 105 57.03%
TWO240517C00013000 5/3/2024 7:48 PM 13 0.30 0.30 0.35 0.05 20.00% 13 1,140 30.86%
TWO240517C00014000 4/24/2024 3:56 PM 14 0.05 0.00 0.10 0.00 0.00% 1 282 39.45%
TWO240517C00020000 4/5/2024 6:19 PM 20 0.01 0.00 0.75 0.00 0.00% 1 1 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TWO240517P00010000 4/16/2024 2:51 PM 10 0.05 0.00 0.05 0.00 0.00% 10 30 79.69%
TWO240517P00011000 4/30/2024 7:55 PM 11 0.05 0.00 0.15 0.00 0.00% 7 81 71.48%
TWO240517P00012000 5/3/2024 7:42 PM 12 0.05 0.00 0.10 0.00 0.00% 5 56 47.66%
TWO240517P00013000 5/1/2024 7:53 PM 13 0.22 0.15 0.25 -0.18 -45.00% 3 140 29.88%
TWO240517P00014000 4/9/2024 1:30 PM 14 1.60 0.85 1.05 0.00 0.00% 2 2 44.92%
TWO240517P00017000 4/3/2024 2:46 PM 17 4.50 3.80 4.10 0.00 0.00% 1 0 80.47%

Related Tickers

IVR Invesco Mortgage Capital Inc.
9.11
+1.00%
 
ARR ARMOUR Residential REIT, Inc.
19.02
+1.01%
 
CIM Chimera Investment Corporation
4.3300
+0.93%
 
ORC Orchid Island Capital, Inc.
8.55
+0.23%
 
MFA MFA Financial, Inc.
10.95
+0.37%
 
NLY Annaly Capital Management, Inc.
19.35
+1.47%
 
NYMT New York Mortgage Trust, Inc.
6.21
-0.88%
 
AGNC AGNC Investment Corp.
9.40
+1.08%
 
RITM Rithm Capital Corp.
11.32
+0.62%
 
RC Ready Capital Corporation
8.66
+0.46%