NYSE - Nasdaq Real Time Price • USD
Titan International, Inc. (TWI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517C00010000 | 5/2/2024 1:54 PM | 10 | 0.25 | 0.30 | 0.40 | 0.00 | 0.00% | 100 | 102 | 51.76% |
| TWI240517C00012500 | 5/2/2024 6:57 PM | 12.5 | 0.07 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 754 | 67.97% |
| TWI240517C00015000 | 4/17/2024 5:35 PM | 15 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 50 | 171.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TWI240517P00010000 | 5/2/2024 4:40 PM | 10 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 19 | 47.66% |
| TWI240517P00012500 | 4/30/2024 6:19 PM | 12.5 | 1.60 | 1.05 | 2.65 | 0.00 | 0.00% | 15 | 0 | 110.16% |
Related Tickers
CMCO Columbus McKinnon Corporation
42.56
+1.21%
WNC Wabash National Corporation
23.34
+1.97%
ALG Alamo Group Inc.
193.97
-0.65%
LNN Lindsay Corporation
118.29
-1.33%
ASTE Astec Industries, Inc.
32.38
-2.35%
REVG REV Group, Inc.
23.25
+0.74%
MTW The Manitowoc Company, Inc.
12.43
-0.32%
CNHI CNH Industrial N.V.
11.48
-1.71%
AGCO AGCO Corporation
111.81
+1.07%
SHYF The Shyft Group, Inc.
12.52
+1.05%