NYSE - Delayed Quote USD

Grupo Televisa, S.A.B. (TV)

2.9100 -0.0100 (-0.34%)
At close: May 1 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV240517C00002500 4/23/2024 1:41 PM 2.5 0.41 0.00 0.00 0.00 0.00% 2 79 0.00%
TV240517C00005000 4/15/2024 4:43 PM 5 0.05 0.00 0.00 0.00 0.00% 44 139 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TV240517P00002500 4/25/2024 3:03 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 71 25.00%
TV240517P00005000 4/26/2024 2:47 PM 5 2.05 0.00 0.00 0.00 0.00% 3 1 0.00%

Related Tickers

AMX América Móvil, S.A.B. de C.V.
19.12
+0.31%
 
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
19.45
0.00%
 
VIV Telefônica Brasil S.A.
9.31
+0.76%
 
SKM SK Telecom Co., Ltd.
20.44
+0.05%
 
TEF Telefónica, S.A.
4.4400
+0.23%
 
DTEGY Deutsche Telekom AG
22.91
+0.06%
 
AXTELCPO.MX Axtel, S.A.B. de C.V.
1.0600
+14.22%
 
TEO Telecom Argentina S.A.
7.94
+2.45%
 
TIIAY Telecom Italia S.p.A.
2.3500
+1.29%
 
SGAPY Singapore Telecommunications Limited
17.36
+0.23%