NasdaqGS - Delayed Quote • USD
Mammoth Energy Services, Inc. (TUSK)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240517C00002500 | 5/2/2024 7:00 PM | 2.5 | 0.65 | 0.50 | 0.65 | 0.00 | 0.00% | 27 | 594 | 121.88% |
TUSK240517C00005000 | 4/17/2024 2:05 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 733 | 151.56% |
TUSK240517C00007500 | 3/8/2024 2:59 PM | 7.5 | 0.03 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 229 | 519.53% |
TUSK240517C00010000 | 11/15/2023 3:23 PM | 10 | 0.09 | 0.00 | 0.40 | 0.00 | 0.00% | 10 | 61 | 454.69% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUSK240517P00002500 | 4/29/2024 2:56 PM | 2.5 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 15 | 100 | 87.50% |
TUSK240517P00005000 | 2/27/2024 4:15 PM | 5 | 1.30 | 0.35 | 1.55 | 0.00 | 0.00% | 3 | 8 | 0.00% |
TUSK240517P00007500 | 9/27/2023 2:48 PM | 7.5 | 2.73 | 3.20 | 3.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
FATH Fathom Digital Manufacturing Corporation
5.10
-0.20%
NNBR NN, Inc.
3.5300
+5.06%
SWRBY Swire Pacific Limited
6.75
+9.01%
DMCHY DMCI Holdings, Inc.
1.9000
0.00%
BBU Brookfield Business Partners L.P.
18.89
-0.21%
DOHOL.IS Dogan Sirketler Grubu Holding A.S.
14.41
-0.89%
AXXA Exxe Group Inc.
0.0012
-0.86%
SSUMF Sumitomo Corporation
27.93
-0.14%
CYIENT.NS Cyient Limited
1,798.35
+0.00%
TRC Tejon Ranch Co.
16.68
-1.07%