NasdaqGS - Delayed Quote USD

Mammoth Energy Services, Inc. (TUSK)

3.0800 -0.0400 (-1.28%)
At close: May 3 at 4:00 PM EDT
3.0800 0.00 (0.00%)
After hours: May 3 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUSK240517C00002500 5/2/2024 7:00 PM 2.5 0.65 0.50 0.65 0.00 0.00% 27 594 121.88%
TUSK240517C00005000 4/17/2024 2:05 PM 5 0.05 0.00 0.05 0.00 0.00% 10 733 151.56%
TUSK240517C00007500 3/8/2024 2:59 PM 7.5 0.03 0.00 0.95 0.00 0.00% 1 229 519.53%
TUSK240517C00010000 11/15/2023 3:23 PM 10 0.09 0.00 0.40 0.00 0.00% 10 61 454.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TUSK240517P00002500 4/29/2024 2:56 PM 2.5 0.05 0.00 0.05 -0.07 -58.33% 15 100 87.50%
TUSK240517P00005000 2/27/2024 4:15 PM 5 1.30 0.35 1.55 0.00 0.00% 3 8 0.00%
TUSK240517P00007500 9/27/2023 2:48 PM 7.5 2.73 3.20 3.50 0.00 0.00% 3 3 0.00%

Related Tickers