NYSE - Delayed Quote • USD
Tupperware Brands Corporation (TUP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510C00000500 | 5/1/2024 7:12 PM | 0.5 | 0.63 | 0.50 | 1.69 | 0.00 | 0.00% | 211 | 142 | 1,475.00% |
| TUP240510C00001000 | 5/3/2024 7:58 PM | 1 | 0.50 | 0.14 | 0.50 | 0.41 | 455.56% | 72 | 936 | 490.63% |
| TUP240510C00001500 | 5/3/2024 7:59 PM | 1.5 | 0.12 | 0.10 | 0.12 | 0.09 | 300.00% | 824 | 1,306 | 234.38% |
| TUP240510C00002000 | 5/3/2024 7:59 PM | 2 | 0.06 | 0.05 | 0.07 | 0.05 | 500.00% | 359 | 80 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUP240510P00000500 | 4/30/2024 4:46 PM | 0.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 50 | 153 | 375.00% |
| TUP240510P00001000 | 5/3/2024 7:58 PM | 1 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 42 | 81 | 187.50% |
| TUP240510P00001500 | 5/3/2024 7:58 PM | 1.5 | 0.20 | 0.00 | 0.29 | -0.30 | -60.00% | 17 | 3 | 250.00% |
Related Tickers
OCTO Eightco Holdings Inc.
0.5644
+0.80%
AMCR Amcor plc
10.01
+1.42%
AMBP Ardagh Metal Packaging S.A.
3.9400
-0.76%
PTVE Pactiv Evergreen Inc.
13.57
-12.40%
BALL Ball Corporation
68.59
+0.88%
CCK Crown Holdings, Inc.
82.45
+0.10%
MGIH Millennium Group International Holdings Limited
1.5000
-1.96%
WRK WestRock Company
51.16
+0.10%
OI O-I Glass, Inc.
13.17
+0.61%
DSS DSS, Inc.
1.7050
-0.19%