NYSE - Delayed Quote • USD
TELUS Corporation (TU)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 4/30/2024 7:55 PM | 15 | 1.20 | 1.30 | 3.20 | 0.00 | 0.00% | 2 | 22 | 119.14% |
| TU240517C00017500 | 5/3/2024 2:34 PM | 17.5 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 141 | 40.23% |
| TU240517C00020000 | 4/3/2024 3:46 PM | 20 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 347 | 2,037 | 55.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 4/22/2024 3:09 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 895 | 25.00% |
| TU240517P00015000 | 5/2/2024 3:42 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 103 | 185 | 34.77% |
| TU240517P00017500 | 5/3/2024 3:25 PM | 17.5 | 1.05 | 0.65 | 1.80 | -0.59 | -35.98% | 1 | 1 | 87.30% |
Related Tickers
BCE BCE Inc.
33.60
+1.85%
RCI Rogers Communications Inc.
38.43
+1.37%
RCI-B.TO Rogers Communications Inc.
52.57
+1.39%
BCE.TO BCE Inc.
45.96
+1.82%
QBR-B.TO Quebecor Inc.
28.67
+0.99%
SKM SK Telecom Co., Ltd.
20.80
+0.73%
AMX América Móvil, S.A.B. de C.V.
19.34
+2.49%
ORAN Orange S.A.
11.22
+1.17%
VOD Vodafone Group Public Limited Company
8.62
+1.06%
VIV Telefônica Brasil S.A.
9.95
+3.22%