NasdaqCM - Delayed Quote USD

Titan Pharmaceuticals, Inc. (TTNP)

6.88 -0.18 (-2.55%)
At close: May 3 at 4:00 PM EDT
6.66 -0.22 (-3.20%)
After hours: May 3 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTNP240517C00002500 12/29/2023 2:30 PM 2.5 0.05 0.00 0.00 0.00 0.00% 1 20 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TTNP240517P00005000 10/24/2023 3:33 PM 5 4.60 4.40 4.90 0.00 0.00% - 1 1,921.88%

Related Tickers

VCNX Vaccinex, Inc.
6.05
+0.50%
 
CTCX Carmell Corporation
2.2000
+7.32%
 
FRES Fresh2 Group Limited
0.5006
-0.32%
 
LIXT Lixte Biotechnology Holdings, Inc.
2.8900
0.00%
 
HCWB HCW Biologics Inc.
1.3300
-1.48%
 
ADXN Addex Therapeutics Ltd
8.95
+1.47%
 
SNSE Sensei Biotherapeutics, Inc.
1.7900
+8.48%
 
WINT Windtree Therapeutics, Inc.
4.9400
+16.24%
 
XTLB XTL Biopharmaceuticals Ltd.
2.5300
-1.94%
 
AKTX Akari Therapeutics, Plc
1.3600
-6.21%