NasdaqGS - Delayed Quote • USD
TTM Technologies, Inc. (TTMI)
At close: 4:00 PM EDT
After hours: 4:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517C00012500 | 4/30/2024 3:50 PM | 12.5 | 2.45 | 3.90 | 5.50 | 0.00 | 0.00% | 1 | 3 | 163.48% |
| TTMI240517C00015000 | 5/2/2024 6:19 PM | 15 | 1.25 | 1.40 | 1.70 | 0.90 | 257.14% | 47 | 89 | 37.11% |
| TTMI240517C00017500 | 5/2/2024 7:59 PM | 17.5 | 0.08 | 0.05 | 0.10 | 0.03 | 60.00% | 302 | 891 | 26.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTMI240517P00015000 | 4/30/2024 6:49 PM | 15 | 0.68 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 5 | 57.23% |
Related Tickers
RELL Richardson Electronics, Ltd.
10.66
-0.28%
LFUS Littelfuse, Inc.
238.83
+2.35%
LYTS LSI Industries Inc.
14.92
+1.36%
CTS CTS Corporation
48.51
+2.30%
SANM Sanmina Corporation
61.49
+0.94%
VICR Vicor Corporation
32.78
+3.02%
BHE Benchmark Electronics, Inc.
35.76
+18.06%
FLEX Flex Ltd.
27.42
+4.10%
OSIS OSI Systems, Inc.
135.74
+3.56%
MRAAF Murata Manufacturing Co., Ltd.
17.81
-5.94%