NYSE - Delayed Quote • USD
TETRA Technologies, Inc. (TTI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517C00003000 | 3/6/2024 2:36 PM | 3 | 1.10 | 1.55 | 2.05 | 0.00 | 0.00% | 1 | 1 | 228.13% |
| TTI240517C00004000 | 4/25/2024 2:57 PM | 4 | 0.52 | 0.55 | 0.80 | 0.00 | 0.00% | 1 | 27 | 80.47% |
| TTI240517C00005000 | 4/26/2024 7:40 PM | 5 | 0.15 | 0.10 | 0.15 | 0.08 | 114.29% | 31 | 1,006 | 66.02% |
| TTI240517C00006000 | 4/9/2024 6:00 PM | 6 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 56 | 76.56% |
| TTI240517C00007000 | 3/8/2024 8:20 PM | 7 | 0.50 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 0 | 147.66% |
| TTI240517C00008000 | 10/16/2023 1:38 PM | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| TTI240517C00010000 | 10/16/2023 1:37 PM | 10 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTI240517P00004000 | 4/26/2024 4:30 PM | 4 | 0.05 | 0.05 | 0.25 | -0.10 | -66.67% | 1 | 119 | 91.41% |
| TTI240517P00005000 | 4/22/2024 2:17 PM | 5 | 0.73 | 0.50 | 0.60 | 0.73 | - | - | 2 | 61.72% |
Related Tickers
NR Newpark Resources, Inc.
7.27
-0.14%
DRQ Dril-Quip, Inc.
19.91
+3.11%
HLX Helix Energy Solutions Group, Inc.
11.32
+0.27%
PFIE Profire Energy, Inc.
1.7900
-0.56%
RES RPC, Inc.
7.12
-3.26%
OIS Oil States International, Inc.
4.3100
-18.98%
FTK Flotek Industries, Inc.
3.4700
-0.86%
PUMP ProPetro Holding Corp.
8.98
+2.75%
XPRO Expro Group Holdings N.V.
20.15
+1.00%
OII Oceaneering International, Inc.
24.90
+1.43%