NasdaqGM - Delayed Quote • USD
TechTarget, Inc. (TTGT)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 3/18/2024 4:30 PM | 30 | 2.95 | 0.05 | 4.90 | 0.00 | 0.00% | - | 1 | 159.57% |
| TTGT240517C00035000 | 4/17/2024 1:30 PM | 35 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TTGT240517C00045000 | 4/5/2024 6:38 PM | 45 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 330.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517P00020000 | 4/9/2024 3:12 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
Related Tickers
XINXF New Work SE
66.15
0.00%
VTCHF VERTICALSCOPE HLDGS INC
3.3700
0.00%
RCRUY Recruit Holdings Co., Ltd.
9.00
+0.56%
SCOR comScore, Inc.
14.07
-2.29%
SEAT Vivid Seats Inc.
5.49
0.00%
TRUE TrueCar, Inc.
2.9000
+1.75%
BODI The Beachbody Company, Inc.
9.44
-3.38%
ZH Zhihu Inc.
0.6614
-2.45%
ASST Asset Entities Inc.
0.3725
-4.90%
CMCM Cheetah Mobile Inc.
4.1100
+3.53%