NasdaqGS - Delayed Quote • USD
Tetra Tech, Inc. (TTEK)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 3/25/2024 2:15 PM | 185 | 7.50 | 5.90 | 9.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| TTEK240517C00195000 | 5/2/2024 1:57 PM | 195 | 8.47 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TTEK240517C00200000 | 5/2/2024 7:08 PM | 200 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TTEK240517C00210000 | 5/1/2024 2:31 PM | 210 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 5/1/2024 4:30 PM | 155 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| TTEK240517P00165000 | 4/12/2024 7:55 PM | 165 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TTEK240517P00175000 | 4/15/2024 3:48 PM | 175 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| TTEK240517P00180000 | 5/1/2024 6:38 PM | 180 | 2.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TTEK240517P00185000 | 5/2/2024 3:24 PM | 185 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 260 | 0 | 12.50% |
Related Tickers
ACM AECOM
94.23
+1.42%
STN Stantec Inc.
83.67
+4.04%
J Jacobs Solutions Inc.
144.93
+1.22%
MYRG MYR Group Inc.
151.99
-7.78%
KBR KBR, Inc.
66.51
+1.45%
EME EMCOR Group, Inc.
356.29
+0.30%
PRIM Primoris Services Corporation
47.03
+2.78%
ACA Arcosa, Inc.
77.60
+1.57%
DY Dycom Industries, Inc.
140.13
+0.45%
ROAD Construction Partners, Inc.
51.31
+0.47%