NasdaqGS - Delayed Quote • USD
TTEC Holdings, Inc. (TTEC)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 5:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517C00007500 | 5/3/2024 1:55 PM | 7.5 | 0.90 | 0.70 | 0.90 | 0.15 | 20.00% | 5 | 280 | 108.59% |
| TTEC240517C00010000 | 5/6/2024 2:10 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 27 | 192 | 97.66% |
| TTEC240517C00012500 | 4/15/2024 2:34 PM | 12.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 275.39% |
| TTEC240517C00022500 | 4/19/2024 2:01 PM | 22.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 458.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEC240517P00005000 | 4/19/2024 5:46 PM | 5 | 0.08 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 199.22% |
| TTEC240517P00007500 | 5/6/2024 2:05 PM | 7.5 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 100 | 126 | 111.72% |
| TTEC240517P00010000 | 5/2/2024 4:14 PM | 10 | 2.71 | 2.00 | 2.40 | 0.00 | 0.00% | 2 | 19 | 130.47% |
| TTEC240517P00015000 | 3/21/2024 6:58 PM | 15 | 4.67 | 6.50 | 8.40 | 0.00 | 0.00% | - | 4 | 341.02% |
Related Tickers
TASK TaskUs, Inc.
12.64
+2.51%
CNXC Concentrix Corporation
61.45
+0.44%
WNS WNS (Holdings) Limited
49.71
+1.99%
IBEX IBEX Limited
14.12
+2.62%
G Genpact Limited
32.51
+0.68%
UIS Unisys Corporation
5.37
-0.19%
DXC DXC Technology Company
19.70
-0.05%
CNDT Conduent Incorporated
3.7600
-2.59%
TWKS Thoughtworks Holding, Inc.
3.0200
+19.84%
XRX Xerox Holdings Corporation
13.39
-0.67%