NYSE - Delayed Quote • USD
The Toro Company (TTC)
At close: May 3 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517C00085000 | 4/29/2024 5:24 PM | 85 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TTC240517C00090000 | 5/3/2024 7:00 PM | 90 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| TTC240517C00095000 | 5/3/2024 6:28 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TTC240517C00100000 | 4/26/2024 2:54 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTC240517P00070000 | 4/18/2024 3:53 PM | 70 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TTC240517P00075000 | 4/22/2024 7:19 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| TTC240517P00080000 | 4/30/2024 7:59 PM | 80 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TTC240517P00085000 | 5/3/2024 4:36 PM | 85 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TTC240517P00090000 | 4/18/2024 7:53 PM | 90 | 5.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
LECO Lincoln Electric Holdings, Inc.
222.93
+0.17%
SCX The L.S. Starrett Company
16.11
+0.19%
SNA Snap-on Incorporated
271.03
+1.56%
TKR The Timken Company
89.49
+0.36%
MKTAY Makita Corporation
29.13
+1.16%
KMT Kennametal Inc.
24.54
+1.57%
TTNDY Techtronic Industries Company Limited
68.18
+0.57%
6877.T Obara Group Incorporated
4,190.00
+0.96%
HP3A.DE Ringmetall SE
3.5600
-2.73%
SKF-B.ST AB SKF (publ)
233.60
+1.30%