NYSE - Delayed Quote USD

Townsquare Media, Inc. (TSQ)

11.95 -0.12 (-0.99%)
At close: May 1 at 4:00 PM EDT
11.95 0.00 (0.00%)
After hours: May 1 at 4:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSQ240517C00012500 4/29/2024 5:29 PM 12.5 0.35 0.20 0.45 0.00 0.00% 3 114 54.69%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSQ240517P00012500 5/1/2024 3:34 PM 12.5 0.70 0.70 1.00 0.00 0.00% 165 146 51.95%

Related Tickers

QNST QuinStreet, Inc.
17.89
-1.11%
 
EEX Emerald Holding, Inc.
5.88
+2.26%
 
CAUUF Centaur Media Plc
0.4800
0.00%
 
DNTUY Dentsu Group Inc.
26.57
-1.26%
 
ZD Ziff Davis, Inc.
49.52
-1.18%
 
STGW Stagwell Inc.
6.74
+13.28%
 
ABLV Able View Global Inc.
1.3600
-0.73%
 
PVSP Pervasip Corp.
0.0004
0.00%
 
SCPPF S4 Capital plc
0.6257
-3.74%
 
EGG.AX Enero Group Limited
1.5700
-1.87%