NYSE - Delayed Quote • USD
Sixth Street Specialty Lending, Inc. (TSLX)
At close: 4:00 PM EDT
After hours: 7:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517C00022500 | 5/2/2024 4:15 PM | 22.5 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 2 | 90 | 32.23% |
| TSLX240517C00025000 | 4/26/2024 6:30 PM | 25 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 51.56% |
| TSLX240517C00030000 | 4/26/2024 6:30 PM | 30 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 139.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLX240517P00015000 | 4/26/2024 6:30 PM | 15 | 0.11 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 159.96% |
| TSLX240517P00020000 | 4/26/2024 6:30 PM | 20 | 0.31 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 6 | 34.67% |
Related Tickers
GBDC Golub Capital BDC, Inc.
16.84
-0.82%
TPVG TriplePoint Venture Growth BDC Corp.
9.31
-1.48%
NMFC New Mountain Finance Corporation
12.63
-0.39%
FDUS Fidus Investment Corporation
20.29
-0.88%
CSWC Capital Southwest Corporation
25.79
-1.49%
CGBD Carlyle Secured Lending, Inc.
17.09
-1.38%
TRIN Trinity Capital Inc.
14.48
-1.56%
TCPC BlackRock TCP Capital Corp.
10.29
-1.25%
HTGC Hercules Capital, Inc.
19.30
0.00%
BXSL Blackstone Secured Lending Fund
31.99
-0.50%