NasdaqGS - Delayed Quote USD

Tesla, Inc. (TSLA)

179.99 -3.29 (-1.80%)
At close: May 1 at 4:00 PM EDT
181.00 +1.01 (+0.56%)
After hours: May 1 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240503C00075000 5/1/2024 7:59 PM 75 105.52 0.00 0.00 0.00 0.00% 20 0 0.00%
TSLA240503C00080000 5/1/2024 7:55 PM 80 101.43 0.00 0.00 0.00 0.00% 21 0 0.00%
TSLA240503C00085000 4/22/2024 4:27 PM 85 57.70 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503C00090000 4/29/2024 5:06 PM 90 104.50 0.00 0.00 0.00 0.00% 7 0 0.00%
TSLA240503C00095000 5/1/2024 7:59 PM 95 85.60 0.00 0.00 0.00 0.00% 20 0 0.00%
TSLA240503C00098000 4/29/2024 7:47 PM 98 95.94 0.00 0.00 0.00 0.00% 8 0 0.00%
TSLA240503C00099000 4/29/2024 7:38 PM 99 94.27 0.00 0.00 0.00 0.00% 2 0 0.00%
TSLA240503C00100000 5/1/2024 7:56 PM 100 81.08 0.00 0.00 0.00 0.00% 82 0 0.00%
TSLA240503C00102000 4/23/2024 2:06 PM 102 43.05 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503C00103000 5/1/2024 6:07 PM 103 78.56 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00104000 5/1/2024 1:44 PM 104 77.92 0.00 0.00 0.00 0.00% 17 0 0.00%
TSLA240503C00105000 5/1/2024 7:55 PM 105 76.41 0.00 0.00 0.00 0.00% 21 0 0.00%
TSLA240503C00106000 4/29/2024 7:15 PM 106 86.82 0.00 0.00 0.00 0.00% 13 0 0.00%
TSLA240503C00109000 4/26/2024 7:39 PM 109 58.43 0.00 0.00 0.00 0.00% 1 0 0.00%
TSLA240503C00110000 5/1/2024 7:55 PM 110 71.27 0.00 0.00 0.00 0.00% 13 0 0.00%
TSLA240503C00113000 4/22/2024 5:52 PM 113 31.20 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503C00114000 4/22/2024 2:54 PM 114 28.05 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503C00115000 5/1/2024 7:56 PM 115 66.07 0.00 0.00 0.00 0.00% 5 0 0.00%
TSLA240503C00116000 5/1/2024 7:54 PM 116 64.73 0.00 0.00 0.00 0.00% 3 0 0.00%
TSLA240503C00117000 4/22/2024 7:01 PM 117 26.80 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503C00118000 4/26/2024 3:15 PM 118 52.48 0.00 0.00 0.00 0.00% 3 0 0.00%
TSLA240503C00119000 5/1/2024 7:46 PM 119 62.98 0.00 0.00 0.00 0.00% 2 0 0.00%
TSLA240503C00120000 5/1/2024 5:31 PM 120 60.02 0.00 0.00 0.00 0.00% 100 0 0.00%
TSLA240503C00121000 5/1/2024 5:48 PM 121 59.45 0.00 0.00 0.00 0.00% 110 0 0.00%
TSLA240503C00122000 5/1/2024 5:50 PM 122 58.60 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00123000 5/1/2024 6:11 PM 123 57.90 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00124000 5/1/2024 6:17 PM 124 56.85 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00125000 5/1/2024 6:00 PM 125 55.90 0.00 0.00 0.00 0.00% 29 0 0.00%
TSLA240503C00126000 5/1/2024 5:56 PM 126 54.95 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00127000 5/1/2024 6:38 PM 127 56.00 0.00 0.00 0.00 0.00% 12 0 0.00%
TSLA240503C00128000 5/1/2024 6:45 PM 128 56.95 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00129000 5/1/2024 6:03 PM 129 51.95 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00130000 5/1/2024 6:44 PM 130 55.00 0.00 0.00 0.00 0.00% 112 0 0.00%
TSLA240503C00131000 5/1/2024 6:03 PM 131 50.20 0.00 0.00 0.00 0.00% 110 0 0.00%
TSLA240503C00132000 5/1/2024 6:10 PM 132 49.15 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00133000 5/1/2024 5:46 PM 133 47.65 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00134000 5/1/2024 6:48 PM 134 51.40 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00135000 5/1/2024 6:44 PM 135 50.12 0.00 0.00 0.00 0.00% 15 0 0.00%
TSLA240503C00136000 5/1/2024 6:03 PM 136 45.25 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00137000 5/1/2024 6:05 PM 137 44.30 0.00 0.00 0.00 0.00% 14 0 0.00%
TSLA240503C00138000 5/1/2024 6:39 PM 138 45.75 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00139000 5/1/2024 6:42 PM 139 45.25 0.00 0.00 0.00 0.00% 10 0 0.00%
TSLA240503C00140000 5/1/2024 6:45 PM 140 44.79 0.00 0.00 0.00 0.00% 14 0 0.00%
TSLA240503C00141000 5/1/2024 7:39 PM 141 41.40 0.00 0.00 0.00 0.00% 12 0 0.00%
TSLA240503C00142000 5/1/2024 5:55 PM 142 39.10 0.00 0.00 0.00 0.00% 11 0 0.00%
TSLA240503C00143000 5/1/2024 6:01 PM 143 38.17 0.00 0.00 0.00 0.00% 8 0 0.00%
TSLA240503C00144000 5/1/2024 4:44 PM 144 37.90 0.00 0.00 0.00 0.00% 8 0 0.00%
TSLA240503C00145000 5/1/2024 7:48 PM 145 36.75 0.00 0.00 0.00 0.00% 93 0 0.00%
TSLA240503C00146000 5/1/2024 6:29 PM 146 36.55 0.00 0.00 0.00 0.00% 109 0 0.00%
TSLA240503C00147000 5/1/2024 7:48 PM 147 34.90 0.00 0.00 0.00 0.00% 12 0 0.00%
TSLA240503C00148000 5/1/2024 5:22 PM 148 32.26 0.00 0.00 0.00 0.00% 8 0 0.00%
TSLA240503C00149000 5/1/2024 6:59 PM 149 36.12 0.00 0.00 0.00 0.00% 17 0 0.00%
TSLA240503C00150000 5/1/2024 7:59 PM 150 30.20 0.00 0.00 0.00 0.00% 314 0 0.00%
TSLA240503C00152500 5/1/2024 7:51 PM 152.5 28.60 0.00 0.00 0.00 0.00% 425 0 0.00%
TSLA240503C00155000 5/1/2024 7:58 PM 155 25.78 0.00 0.00 0.00 0.00% 73 0 0.00%
TSLA240503C00157500 5/1/2024 7:47 PM 157.5 24.85 0.00 0.00 0.00 0.00% 64 0 0.00%
TSLA240503C00160000 5/1/2024 7:59 PM 160 20.25 0.00 0.00 0.00 0.00% 236 0 0.00%
TSLA240503C00162500 5/1/2024 7:55 PM 162.5 19.06 0.00 0.00 0.00 0.00% 269 0 0.00%
TSLA240503C00165000 5/1/2024 7:59 PM 165 15.62 0.00 0.00 0.00 0.00% 671 0 0.00%
TSLA240503C00167500 5/1/2024 7:59 PM 167.5 13.46 0.00 0.00 0.00 0.00% 452 0 0.00%
TSLA240503C00170000 5/1/2024 7:59 PM 170 10.55 0.00 0.00 0.00 0.00% 1,315 0 0.00%
TSLA240503C00172500 5/1/2024 7:59 PM 172.5 8.30 0.00 0.00 0.00 0.00% 1,537 0 0.00%
TSLA240503C00175000 5/1/2024 7:59 PM 175 6.20 0.00 0.00 0.00 0.00% 2,782 0 0.00%
TSLA240503C00177500 5/1/2024 7:59 PM 177.5 4.60 0.00 0.00 0.00 0.00% 7,656 0 0.00%
TSLA240503C00180000 5/1/2024 7:59 PM 180 3.05 0.00 0.00 0.00 0.00% 42,211 0 0.05%
TSLA240503C00182500 5/1/2024 7:59 PM 182.5 1.99 0.00 0.00 0.00 0.00% 53,870 0 6.25%
TSLA240503C00185000 5/1/2024 7:59 PM 185 1.25 0.00 0.00 0.00 0.00% 113,378 0 12.50%
TSLA240503C00187500 5/1/2024 7:59 PM 187.5 0.75 0.00 0.00 0.00 0.00% 46,831 0 12.50%
TSLA240503C00190000 5/1/2024 7:59 PM 190 0.48 0.00 0.00 0.00 0.00% 98,778 0 12.50%
TSLA240503C00192500 5/1/2024 7:59 PM 192.5 0.31 0.00 0.00 0.00 0.00% 19,974 0 25.00%
TSLA240503C00195000 5/1/2024 7:59 PM 195 0.22 0.00 0.00 0.00 0.00% 34,910 0 25.00%
TSLA240503C00197500 5/1/2024 7:59 PM 197.5 0.17 0.00 0.00 0.00 0.00% 15,759 0 25.00%
TSLA240503C00200000 5/1/2024 7:59 PM 200 0.13 0.00 0.00 0.00 0.00% 62,595 0 25.00%
TSLA240503C00205000 5/1/2024 7:59 PM 205 0.08 0.00 0.00 0.00 0.00% 12,711 0 50.00%
TSLA240503C00210000 5/1/2024 7:59 PM 210 0.06 0.00 0.00 0.00 0.00% 14,215 0 50.00%
TSLA240503C00215000 5/1/2024 7:59 PM 215 0.05 0.00 0.00 0.00 0.00% 3,703 0 50.00%
TSLA240503C00220000 5/1/2024 7:59 PM 220 0.03 0.00 0.00 0.00 0.00% 8,153 0 50.00%
TSLA240503C00225000 5/1/2024 7:56 PM 225 0.03 0.00 0.00 0.00 0.00% 2,984 0 50.00%
TSLA240503C00230000 5/1/2024 7:59 PM 230 0.02 0.00 0.00 0.00 0.00% 3,151 0 50.00%
TSLA240503C00235000 5/1/2024 7:59 PM 235 0.03 0.00 0.00 0.00 0.00% 2,079 0 50.00%
TSLA240503C00240000 5/1/2024 7:59 PM 240 0.01 0.00 0.00 0.00 0.00% 2,278 0 50.00%
TSLA240503C00245000 5/1/2024 7:59 PM 245 0.01 0.00 0.00 0.00 0.00% 1,424 0 50.00%
TSLA240503C00250000 5/1/2024 7:58 PM 250 0.01 0.00 0.00 0.00 0.00% 1,151 0 50.00%
TSLA240503C00255000 5/1/2024 7:30 PM 255 0.01 0.00 0.00 0.00 0.00% 97 0 50.00%
TSLA240503C00260000 5/1/2024 7:37 PM 260 0.01 0.00 0.00 0.00 0.00% 235 0 50.00%
TSLA240503C00265000 5/1/2024 6:34 PM 265 0.01 0.00 0.00 0.00 0.00% 132 0 50.00%
TSLA240503C00270000 5/1/2024 2:16 PM 270 0.01 0.00 0.00 0.00 0.00% 46 0 50.00%
TSLA240503C00275000 5/1/2024 6:59 PM 275 0.01 0.00 0.00 0.00 0.00% 23 0 50.00%
TSLA240503C00280000 5/1/2024 6:25 PM 280 0.01 0.00 0.00 0.00 0.00% 18 0 50.00%
TSLA240503C00285000 5/1/2024 1:31 PM 285 0.01 0.00 0.00 0.00 0.00% 359 0 50.00%
TSLA240503C00290000 4/30/2024 7:52 PM 290 0.01 0.00 0.00 0.00 0.00% 103 0 50.00%
TSLA240503C00295000 5/1/2024 4:52 PM 295 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503C00300000 5/1/2024 6:59 PM 300 0.01 0.00 0.00 0.00 0.00% 113 0 50.00%
TSLA240503C00305000 5/1/2024 2:29 PM 305 0.01 0.00 0.00 0.00 0.00% 157 0 50.00%
TSLA240503C00310000 5/1/2024 2:31 PM 310 0.01 0.00 0.00 0.00 0.00% 25 0 50.00%
TSLA240503C00315000 4/29/2024 7:48 PM 315 0.01 0.00 0.00 0.00 0.00% 222 0 50.00%
TSLA240503C00320000 4/29/2024 7:59 PM 320 0.01 0.00 0.00 0.00 0.00% 1,183 0 50.00%
TSLA240503C00325000 4/30/2024 1:30 PM 325 0.01 0.00 0.00 0.00 0.00% 10 0 100.00%
TSLA240503C00330000 4/29/2024 5:44 PM 330 0.01 0.00 0.00 0.00 0.00% 333 0 100.00%
TSLA240503C00335000 4/30/2024 4:32 PM 335 0.01 0.00 0.00 0.00 0.00% 104 0 50.00%
TSLA240503C00340000 4/29/2024 4:59 PM 340 0.01 0.00 0.00 0.00 0.00% 102 0 50.00%
TSLA240503C00345000 4/29/2024 4:38 PM 345 0.01 0.00 0.00 0.00 0.00% 579 0 50.00%
TSLA240503C00350000 4/30/2024 5:14 PM 350 0.01 0.00 0.00 0.00 0.00% 89 0 50.00%
TSLA240503C00355000 5/1/2024 6:45 PM 355 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSLA240503P00075000 5/1/2024 3:52 PM 75 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
TSLA240503P00080000 5/1/2024 3:08 PM 80 0.01 0.00 0.00 0.00 0.00% 30 0 50.00%
TSLA240503P00085000 5/1/2024 3:08 PM 85 0.01 0.00 0.00 0.00 0.00% 32 0 50.00%
TSLA240503P00090000 4/30/2024 5:19 PM 90 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
TSLA240503P00093000 5/1/2024 2:52 PM 93 0.01 0.00 0.00 0.00 0.00% 5 0 50.00%
TSLA240503P00094000 4/25/2024 4:47 PM 94 0.01 0.00 0.00 0.00 0.00% - 0 50.00%
TSLA240503P00095000 4/30/2024 6:04 PM 95 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TSLA240503P00096000 4/26/2024 1:37 PM 96 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
TSLA240503P00097000 4/26/2024 1:44 PM 97 0.01 0.00 0.00 0.00 0.00% 25 0 50.00%
TSLA240503P00098000 4/26/2024 6:25 PM 98 0.01 0.00 0.00 0.00 0.00% 24 0 50.00%
TSLA240503P00099000 4/29/2024 3:10 PM 99 0.01 0.00 0.00 0.00 0.00% 31 0 100.00%
TSLA240503P00100000 5/1/2024 7:00 PM 100 0.01 0.00 0.00 0.00 0.00% 31 0 100.00%
TSLA240503P00101000 4/29/2024 6:18 PM 101 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00102000 4/29/2024 4:27 PM 102 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
TSLA240503P00103000 4/29/2024 7:50 PM 103 0.01 0.00 0.00 0.00 0.00% 8 0 50.00%
TSLA240503P00104000 4/29/2024 1:30 PM 104 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
TSLA240503P00105000 4/29/2024 7:17 PM 105 0.01 0.00 0.00 0.00 0.00% 2,248 0 50.00%
TSLA240503P00106000 4/26/2024 7:47 PM 106 0.01 0.00 0.00 0.00 0.00% 233 0 50.00%
TSLA240503P00107000 4/29/2024 7:46 PM 107 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
TSLA240503P00108000 4/30/2024 2:02 PM 108 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TSLA240503P00109000 4/26/2024 6:44 PM 109 0.01 0.00 0.00 0.00 0.00% 72 0 50.00%
TSLA240503P00110000 5/1/2024 7:15 PM 110 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00111000 5/1/2024 2:37 PM 111 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TSLA240503P00112000 4/29/2024 1:33 PM 112 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TSLA240503P00113000 4/29/2024 4:40 PM 113 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
TSLA240503P00114000 4/29/2024 1:34 PM 114 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
TSLA240503P00115000 4/30/2024 3:11 PM 115 0.01 0.00 0.00 0.00 0.00% 3 0 50.00%
TSLA240503P00116000 4/26/2024 7:44 PM 116 0.02 0.00 0.00 0.00 0.00% 29 0 50.00%
TSLA240503P00117000 4/29/2024 7:20 PM 117 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00118000 4/29/2024 7:21 PM 118 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
TSLA240503P00119000 4/30/2024 1:57 PM 119 0.01 0.00 0.00 0.00 0.00% 45 0 50.00%
TSLA240503P00120000 5/1/2024 2:23 PM 120 0.01 0.00 0.00 0.00 0.00% 30 0 50.00%
TSLA240503P00121000 5/1/2024 1:30 PM 121 0.01 0.00 0.00 0.00 0.00% 1 0 50.00%
TSLA240503P00122000 4/30/2024 2:53 PM 122 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
TSLA240503P00123000 4/29/2024 7:45 PM 123 0.01 0.00 0.00 0.00 0.00% 75 0 50.00%
TSLA240503P00124000 4/29/2024 7:44 PM 124 0.01 0.00 0.00 0.00 0.00% 308 0 50.00%
TSLA240503P00125000 5/1/2024 4:53 PM 125 0.01 0.00 0.00 0.00 0.00% 23 0 50.00%
TSLA240503P00126000 5/1/2024 5:48 PM 126 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00127000 5/1/2024 5:32 PM 127 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00128000 5/1/2024 2:20 PM 128 0.01 0.00 0.00 0.00 0.00% 10 0 50.00%
TSLA240503P00129000 4/30/2024 5:49 PM 129 0.01 0.00 0.00 0.00 0.00% 22 0 50.00%
TSLA240503P00130000 5/1/2024 5:32 PM 130 0.01 0.00 0.00 0.00 0.00% 16 0 50.00%
TSLA240503P00131000 5/1/2024 3:19 PM 131 0.01 0.00 0.00 0.00 0.00% 16 0 50.00%
TSLA240503P00132000 4/30/2024 7:06 PM 132 0.01 0.00 0.00 0.00 0.00% 43 0 50.00%
TSLA240503P00133000 5/1/2024 3:17 PM 133 0.01 0.00 0.00 0.00 0.00% 52 0 50.00%
TSLA240503P00134000 5/1/2024 2:02 PM 134 0.01 0.00 0.00 0.00 0.00% 4 0 50.00%
TSLA240503P00135000 5/1/2024 6:19 PM 135 0.01 0.00 0.00 0.00 0.00% 120 0 50.00%
TSLA240503P00136000 5/1/2024 7:37 PM 136 0.01 0.00 0.00 0.00 0.00% 17 0 50.00%
TSLA240503P00137000 5/1/2024 7:57 PM 137 0.01 0.00 0.00 0.00 0.00% 23 0 50.00%
TSLA240503P00138000 5/1/2024 7:57 PM 138 0.01 0.00 0.00 0.00 0.00% 75 0 50.00%
TSLA240503P00139000 5/1/2024 7:32 PM 139 0.01 0.00 0.00 0.00 0.00% 499 0 50.00%
TSLA240503P00140000 5/1/2024 7:58 PM 140 0.01 0.00 0.00 0.00 0.00% 4,127 0 50.00%
TSLA240503P00141000 5/1/2024 7:23 PM 141 0.01 0.00 0.00 0.00 0.00% 179 0 50.00%
TSLA240503P00142000 5/1/2024 7:53 PM 142 0.01 0.00 0.00 0.00 0.00% 383 0 50.00%
TSLA240503P00143000 5/1/2024 7:40 PM 143 0.02 0.00 0.00 0.00 0.00% 226 0 50.00%
TSLA240503P00144000 5/1/2024 7:34 PM 144 0.02 0.00 0.00 0.00 0.00% 4,633 0 50.00%
TSLA240503P00145000 5/1/2024 7:59 PM 145 0.02 0.00 0.00 0.00 0.00% 6,233 0 50.00%
TSLA240503P00146000 5/1/2024 7:30 PM 146 0.03 0.00 0.00 0.00 0.00% 1,209 0 50.00%
TSLA240503P00147000 5/1/2024 7:23 PM 147 0.02 0.00 0.00 0.00 0.00% 610 0 50.00%
TSLA240503P00148000 5/1/2024 7:47 PM 148 0.04 0.00 0.00 0.00 0.00% 392 0 50.00%
TSLA240503P00149000 5/1/2024 7:59 PM 149 0.03 0.00 0.00 0.00 0.00% 435 0 50.00%
TSLA240503P00150000 5/1/2024 7:59 PM 150 0.05 0.00 0.00 0.00 0.00% 10,347 0 50.00%
TSLA240503P00152500 5/1/2024 7:54 PM 152.5 0.05 0.00 0.00 0.00 0.00% 1,252 0 50.00%
TSLA240503P00155000 5/1/2024 7:59 PM 155 0.06 0.00 0.00 0.00 0.00% 2,141 0 50.00%
TSLA240503P00157500 5/1/2024 7:58 PM 157.5 0.08 0.00 0.00 0.00 0.00% 1,495 0 50.00%
TSLA240503P00160000 5/1/2024 7:59 PM 160 0.11 0.00 0.00 0.00 0.00% 10,265 0 25.00%
TSLA240503P00162500 5/1/2024 7:59 PM 162.5 0.14 0.00 0.00 0.00 0.00% 7,663 0 25.00%
TSLA240503P00165000 5/1/2024 7:59 PM 165 0.17 0.00 0.00 0.00 0.00% 9,073 0 25.00%
TSLA240503P00167500 5/1/2024 7:59 PM 167.5 0.27 0.00 0.00 0.00 0.00% 9,122 0 25.00%
TSLA240503P00170000 5/1/2024 7:59 PM 170 0.40 0.00 0.00 0.00 0.00% 53,044 0 25.00%
TSLA240503P00172500 5/1/2024 7:59 PM 172.5 0.65 0.00 0.00 0.00 0.00% 20,478 0 12.50%
TSLA240503P00175000 5/1/2024 7:59 PM 175 1.07 0.00 0.00 0.00 0.00% 72,647 0 12.50%
TSLA240503P00177500 5/1/2024 7:59 PM 177.5 1.76 0.00 0.00 0.00 0.00% 60,618 0 6.25%
TSLA240503P00180000 5/1/2024 7:59 PM 180 2.86 0.00 0.00 0.00 0.00% 121,739 0 0.00%
TSLA240503P00182500 5/1/2024 7:59 PM 182.5 4.25 0.00 0.00 0.00 0.00% 51,973 0 0.00%
TSLA240503P00185000 5/1/2024 7:59 PM 185 6.06 0.00 0.00 0.00 0.00% 17,932 0 0.00%
TSLA240503P00187500 5/1/2024 7:59 PM 187.5 7.80 0.00 0.00 0.00 0.00% 5,749 0 0.00%
TSLA240503P00190000 5/1/2024 7:59 PM 190 10.30 0.00 0.00 0.00 0.00% 2,641 0 0.00%
TSLA240503P00192500 5/1/2024 7:59 PM 192.5 12.25 0.00 0.00 0.00 0.00% 880 0 0.00%
TSLA240503P00195000 5/1/2024 7:59 PM 195 14.50 0.00 0.00 0.00 0.00% 862 0 0.00%
TSLA240503P00197500 5/1/2024 7:55 PM 197.5 16.38 0.00 0.00 0.00 0.00% 263 0 0.00%
TSLA240503P00200000 5/1/2024 7:58 PM 200 18.65 0.00 0.00 0.00 0.00% 5,279 0 0.00%
TSLA240503P00205000 5/1/2024 7:02 PM 205 19.75 0.00 0.00 0.00 0.00% 211 0 0.00%
TSLA240503P00210000 5/1/2024 7:59 PM 210 29.45 0.00 0.00 0.00 0.00% 3,090 0 0.00%
TSLA240503P00215000 4/30/2024 7:53 PM 215 30.15 0.00 0.00 0.00 0.00% 253 0 0.00%
TSLA240503P00220000 5/1/2024 7:30 PM 220 36.47 0.00 0.00 0.00 0.00% 297 0 0.00%
TSLA240503P00225000 5/1/2024 7:35 PM 225 42.65 0.00 0.00 0.00 0.00% 18 0 0.00%
TSLA240503P00230000 5/1/2024 7:19 PM 230 45.55 0.00 0.00 0.00 0.00% 90 0 0.00%
TSLA240503P00235000 4/30/2024 5:44 PM 235 50.00 0.00 0.00 0.00 0.00% 6 0 0.00%
TSLA240503P00240000 5/1/2024 7:51 PM 240 59.00 0.00 0.00 0.00 0.00% 4 0 0.00%
TSLA240503P00245000 5/1/2024 7:29 PM 245 61.65 0.00 0.00 0.00 0.00% 33 0 0.00%
TSLA240503P00250000 5/1/2024 7:35 PM 250 67.56 0.00 0.00 0.00 0.00% 20 0 0.00%
TSLA240503P00300000 4/30/2024 3:43 PM 300 116.70 0.00 0.00 0.00 0.00% 1 0 0.00%
TSLA240503P00350000 4/25/2024 6:16 PM 350 183.40 0.00 0.00 0.00 0.00% - 0 0.00%
TSLA240503P00355000 4/19/2024 6:47 PM 355 208.03 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

NIO NIO Inc.
5.27
+11.65%
 
F Ford Motor Company
12.20
+0.41%
 
RIVN Rivian Automotive, Inc.
9.21
+3.48%
 
MULN Mullen Automotive, Inc.
4.9100
-21.94%
 
LCID Lucid Group, Inc.
2.6200
+2.75%
 
XPEV XPeng Inc.
8.12
-0.12%
 
GM General Motors Company
44.47
-0.13%
 
LI Li Auto Inc.
26.35
+0.27%
 
VFS VinFast Auto Ltd.
2.6600
+3.91%
 
TM Toyota Motor Corporation
226.83
-0.21%