NasdaqGM - Delayed Quote USD

GraniteShares 1.25x Long Tsla Daily ETF (TSL)

7.05 -0.17 (-2.35%)
At close: May 1 at 4:00 PM EDT
7.19 +0.14 (+1.97%)
After hours: May 1 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517C00005000 3/28/2024 3:50 PM 5 1.65 0.00 3.30 0.00 0.00% 2 0 440.23%
TSL240517C00006000 4/19/2024 7:25 PM 6 0.25 0.00 2.85 0.00 0.00% 1 1 146.09%
TSL240517C00007000 4/29/2024 7:15 PM 7 0.75 0.00 1.10 0.00 0.00% 15 10 89.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSL240517P00004000 4/17/2024 7:45 PM 4 1.75 0.00 1.80 0.00 0.00% - 1 482.03%
TSL240517P00007000 5/1/2024 6:27 PM 7 0.20 0.00 1.35 -0.15 -42.86% 2 8 119.53%
TSL240517P00009000 4/24/2024 2:02 PM 9 2.80 0.15 3.50 0.00 0.00% - 3 368.75%

Related Tickers