NYSE - Nasdaq Real Time Price USD

Trinseo PLC (TSE)

2.6250 +0.0150 (+0.57%)
As of 2:09 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSE240517C00002500 4/24/2024 4:27 PM 2.5 0.40 0.25 0.35 0.00 0.00% 10 492 105.47%
TSE240517C00005000 4/19/2024 5:43 PM 5 0.05 0.00 0.15 0.00 0.00% 20 92 225.00%
TSE240517C00007500 4/8/2024 2:09 PM 7.5 0.03 0.00 0.05 -0.12 -80.00% 1 582 253.13%
TSE240517C00010000 4/15/2024 3:57 PM 10 0.04 0.00 0.50 0.00 0.00% 4 927 495.31%
TSE240517C00012500 1/12/2024 4:24 PM 12.5 0.15 0.00 0.15 0.00 0.00% 1 5 412.50%
TSE240517C00015000 12/22/2023 6:25 PM 15 0.35 0.00 0.10 0.00 0.00% 3 10 412.50%
TSE240517C00017500 12/22/2023 2:30 PM 17.5 0.25 0.00 0.50 0.00 0.00% 1 2 606.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSE240517P00002500 4/26/2024 5:18 PM 2.5 0.15 0.10 0.20 0.00 0.00% 8 72 93.75%
TSE240517P00005000 4/22/2024 1:37 PM 5 2.35 2.25 2.45 0.00 0.00% 1 325 225.00%
TSE240517P00007500 1/11/2024 5:45 PM 7.5 1.90 2.00 2.85 0.00 0.00% 51 415 0.00%
TSE240517P00010000 1/11/2024 2:52 PM 10 3.77 4.10 4.40 0.00 0.00% 1 80 0.00%
TSE240517P00012500 1/4/2024 7:24 PM 12.5 4.80 6.60 7.10 0.00 0.00% 1 2 0.00%
TSE240517P00015000 9/14/2023 2:40 PM 15 6.50 8.20 8.60 0.00 0.00% - 10 0.00%

Related Tickers

SSL Sasol Limited
6.93
-1.42%
 
OLN Olin Corporation
52.50
+0.42%
 
AVNT Avient Corporation
42.98
+1.32%
 
SYNT.L Synthomer plc
261.50
+0.58%
 
WLK Westlake Corporation
150.24
+1.95%
 
CC The Chemours Company
26.80
+0.17%
 
ECVT Ecovyst Inc.
9.50
+0.69%
 
AKE.PA Arkema S.A.
97.05
-0.36%
 
KWR Quaker Chemical Corporation
188.79
+1.21%
 
HGAS Global Gas Corporation
1.1916
+0.13%