NasdaqGM - Nasdaq Real Time Price • USD
Timberland Bancorp, Inc. (TSBK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719C00017500 | 3/5/2024 2:30 PM | 17.5 | 8.60 | 6.80 | 11.00 | 0.00 | 0.00% | - | 1 | 95.85% |
| TSBK240719C00022500 | 3/5/2024 2:30 PM | 22.5 | 4.20 | 1.80 | 6.50 | 0.00 | 0.00% | 1 | 1 | 55.86% |
| TSBK240719C00025000 | 2/7/2024 2:30 PM | 25 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| TSBK240719C00030000 | 4/8/2024 5:29 PM | 30 | 0.35 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 19 | 37.65% |
| TSBK240719C00035000 | 12/5/2023 4:34 PM | 35 | 0.80 | 0.10 | 1.80 | 0.00 | 0.00% | - | 3 | 72.27% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSBK240719P00020000 | 3/11/2024 1:47 PM | 20 | 0.67 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 2 | 78.61% |
| TSBK240719P00022500 | 3/11/2024 1:47 PM | 22.5 | 0.87 | 0.05 | 1.75 | 0.00 | 0.00% | 2 | 2 | 64.26% |
| TSBK240719P00025000 | 4/16/2024 2:41 PM | 25 | 1.62 | 0.45 | 2.95 | 0.00 | 0.00% | 1 | 23 | 64.16% |
| TSBK240719P00030000 | 4/4/2024 7:53 PM | 30 | 4.54 | 4.50 | 5.60 | 0.00 | 0.00% | 2 | 13 | 48.54% |
Related Tickers
FRAF Franklin Financial Services Corporation
30.40
+0.16%
SSBI Summit State Bank
9.80
+0.41%
CZWI Citizens Community Bancorp, Inc.
10.36
-1.15%
FSBW FS Bancorp, Inc.
31.47
+0.10%
AUBN Auburn National Bancorporation, Inc.
17.35
+2.60%
QCRH QCR Holdings, Inc.
56.21
-2.31%
RVSB Riverview Bancorp, Inc.
4.4500
0.00%
EBTC Enterprise Bancorp, Inc.
24.90
+1.12%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.9500
+2.06%
CBAN Colony Bankcorp, Inc.
10.80
-0.46%