NYSE - Delayed Quote • USD
Tenaris S.A. (TS)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:14 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517C00032500 | 5/2/2024 7:55 PM | 32.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| TS240517C00035000 | 5/6/2024 1:31 PM | 35 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| TS240517C00037500 | 4/29/2024 6:14 PM | 37.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 0 | 12.50% |
| TS240517C00040000 | 4/26/2024 2:50 PM | 40 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 25.00% |
| TS240517C00042500 | 4/15/2024 4:03 PM | 42.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TS240517C00045000 | 4/15/2024 2:29 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TS240517P00032500 | 4/30/2024 7:59 PM | 32.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| TS240517P00035000 | 5/6/2024 1:35 PM | 35 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TS240517P00037500 | 4/26/2024 2:52 PM | 37.5 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 0.00% |
| TS240517P00040000 | 4/26/2024 5:35 PM | 40 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TS240517P00042500 | 4/26/2024 5:14 PM | 42.5 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
LBRT Liberty Energy Inc.
22.16
+2.40%
FTI TechnipFMC plc
26.36
+1.54%
AROC Archrock, Inc.
20.03
-0.07%
CHX ChampionX Corporation
33.76
+0.48%
WHD Cactus, Inc.
51.69
+2.05%
WFRD Weatherford International plc
124.59
+1.62%
BKR Baker Hughes Company
32.00
+0.25%
OII Oceaneering International, Inc.
23.51
+2.71%
HAL Halliburton Company
36.92
+0.52%
SLB Schlumberger Limited
47.96
+0.63%