NasdaqGS - Delayed Quote • USD
TrueCar, Inc. (TRUE)
At close: 4:00 PM EDT
After hours: 4:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517C00002500 | 5/7/2024 1:30 PM | 2.5 | 0.45 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 4 | 125.00% |
| TRUE240517C00005000 | 5/3/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 22 | 218.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRUE240517P00002500 | 5/6/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 66 | 59.38% |
| TRUE240517P00005000 | 4/3/2024 3:59 PM | 5 | 1.80 | 2.05 | 2.25 | 0.00 | 0.00% | 3 | 1 | 0.00% |
Related Tickers
TTGT TechTarget, Inc.
27.72
-2.15%
TRVG trivago N.V.
2.3600
-5.22%
BZFDW BuzzFeed, Inc.
0.0555
+11.00%
KUASF Kuaishou Technology
7.60
0.00%
CMCM Cheetah Mobile Inc.
4.0200
-1.71%
FENG Phoenix New Media Limited
2.0600
-1.90%
IZEA IZEA Worldwide, Inc.
3.0300
+1.00%
ZH Zhihu Inc.
0.6549
+0.15%
RMV.L Rightmove plc
560.80
+1.26%
ATHM Autohome Inc.
28.46
+5.37%