NYSE - Nasdaq Real Time Price USD

TransUnion (TRU)

77.21 +2.51 (+3.37%)
As of 10:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517C00065000 4/30/2024 3:24 PM 65 10.20 10.00 14.40 0.00 0.00% 7 35 114.84%
TRU240517C00070000 4/30/2024 3:24 PM 70 5.70 5.20 9.00 0.00 0.00% 21 1,067 75.93%
TRU240517C00075000 5/3/2024 2:41 PM 75 3.20 2.95 3.20 1.10 115.79% 8 806 30.81%
TRU240517C00080000 5/3/2024 2:27 PM 80 0.65 0.65 1.60 0.40 160.00% 4 1,909 43.70%
TRU240517C00085000 4/30/2024 2:04 PM 85 0.15 0.00 1.00 0.00 0.00% 2 11 55.66%
TRU240517C00090000 4/15/2024 3:47 PM 90 0.20 0.00 1.70 0.00 0.00% 1 1 70.22%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRU240517P00055000 4/30/2024 5:46 PM 55 0.05 0.00 1.65 0.00 0.00% 5 20 131.15%
TRU240517P00060000 4/26/2024 6:06 PM 60 0.05 0.00 4.80 0.00 0.00% 160 111 151.37%
TRU240517P00065000 4/26/2024 6:08 PM 65 0.15 0.05 1.65 0.00 0.00% 1 121 80.03%
TRU240517P00070000 4/30/2024 5:46 PM 70 0.60 0.00 0.65 0.00 0.00% 491 1,450 49.71%
TRU240517P00075000 5/1/2024 4:40 PM 75 3.05 0.70 1.20 0.00 0.00% 6 246 34.50%
TRU240517P00080000 4/30/2024 7:31 PM 80 6.50 2.15 3.80 0.00 0.00% 1 43 33.30%

Related Tickers

EFX Equifax Inc.
228.86
+1.94%
 
VRSK Verisk Analytics, Inc.
236.14
+1.02%
 
EXPN.L Experian plc
3,274.00
+0.55%
 
FCN FTI Consulting, Inc.
214.12
-0.52%
 
BAH Booz Allen Hamilton Holding Corporation
146.55
-0.11%
 
EXPGY Experian plc
41.06
+0.42%
 
ELIX.L Elixirr International plc
580.00
+1.58%
 
RGP Resources Connection, Inc.
11.07
-1.07%
 
CRAI CRA International, Inc.
148.04
-3.62%
 
HURN Huron Consulting Group Inc.
87.14
+1.75%