NasdaqGS - Delayed Quote USD

TrustCo Bank Corp NY (TRST)

27.93 +0.32 (+1.16%)
At close: May 3 at 4:00 PM EDT
27.93 0.00 (0.00%)
After hours: May 3 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST240517C00030000 4/24/2024 5:29 PM 30 0.05 0.00 0.50 0.00 0.00% 3 7 56.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRST240517P00022500 4/22/2024 6:44 PM 22.5 0.25 0.00 2.65 0.00 0.00% - 19 172.36%

Related Tickers

RBB RBB Bancorp
18.23
+0.61%
 
PSBQ PSB Holdings, Inc.
20.00
0.00%
 
SMBK SmartFinancial, Inc.
22.13
+2.69%
 
SFST Southern First Bancshares, Inc.
26.45
+1.93%
 
PKBK Parke Bancorp, Inc.
16.84
+0.78%
 
SFBS ServisFirst Bancshares, Inc.
62.83
+2.00%
 
CCBG Capital City Bank Group, Inc.
27.47
-0.07%
 
EFSC Enterprise Financial Services Corp
39.39
-0.15%
 
TFIN Triumph Financial, Inc.
72.08
+0.06%
 
QCRH QCR Holdings, Inc.
57.29
+0.51%