NasdaqGS - Delayed Quote USD

TriMas Corporation (TRS)

25.79 -0.20 (-0.77%)
At close: May 1 at 4:00 PM EDT
25.79 0.00 (0.00%)
After hours: May 1 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRS240517C00025000 4/15/2024 5:30 PM 25 1.20 0.00 3.20 0.00 0.00% - 100 54.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRS240517P00025000 4/25/2024 2:21 PM 25 0.60 0.00 0.80 0.00 0.00% - 10 54.39%

Related Tickers

MYE Myers Industries, Inc.
22.30
+1.83%
 
SON Sonoco Products Company
56.71
+1.18%
 
SLGN Silgan Holdings Inc.
44.72
-4.16%
 
KRT Karat Packaging Inc.
27.31
+0.77%
 
OI O-I Glass, Inc.
12.58
-15.91%
 
PTVE Pactiv Evergreen Inc.
15.22
-0.13%
 
GPK Graphic Packaging Holding Company
26.04
+0.74%
 
SEE Sealed Air Corporation
32.10
+1.97%
 
PACK Ranpak Holdings Corp.
7.33
+1.24%
 
AVY Avery Dennison Corporation
217.83
+0.25%