NYSE - Delayed Quote • USD
Tronox Holdings plc (TROX)
At close: May 6 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517C00010000 | 11/1/2023 2:44 PM | 10 | 1.84 | 2.95 | 5.30 | 0.00 | 0.00% | - | 3 | 0.00% |
| TROX240517C00011000 | 12/8/2023 8:19 PM | 11 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TROX240517C00012000 | 4/1/2024 4:00 PM | 12 | 6.00 | 5.40 | 6.70 | 0.00 | 0.00% | 1 | 36 | 0.00% |
| TROX240517C00013000 | 5/6/2024 2:44 PM | 13 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 30 | 0.00% |
| TROX240517C00014000 | 4/17/2024 6:39 PM | 14 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 0.00% |
| TROX240517C00015000 | 5/2/2024 6:52 PM | 15 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 77 | 0.00% |
| TROX240517C00016000 | 5/2/2024 6:51 PM | 16 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 58 | 0.00% |
| TROX240517C00017000 | 5/2/2024 4:12 PM | 17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 743 | 0.00% |
| TROX240517C00018000 | 5/6/2024 4:14 PM | 18 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 0 | 0.00% |
| TROX240517C00019000 | 5/6/2024 4:51 PM | 19 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 517 | 3.13% |
| TROX240517C00020000 | 5/3/2024 2:46 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 86 | 12.50% |
| TROX240517C00021000 | 4/4/2024 1:30 PM | 21 | 0.15 | 0.00 | 1.20 | 0.00 | 0.00% | 2 | 2 | 106.84% |
| TROX240517C00022000 | 3/27/2024 2:21 PM | 22 | 0.18 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 73.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240517P00010000 | 4/3/2024 3:56 PM | 10 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 297.27% |
| TROX240517P00011000 | 2/23/2024 2:58 PM | 11 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 0 | 232.42% |
| TROX240517P00012000 | 4/22/2024 7:37 PM | 12 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| TROX240517P00013000 | 3/27/2024 6:01 PM | 13 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 13 | 194.92% |
| TROX240517P00014000 | 4/9/2024 6:34 PM | 14 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10 | 50.00% |
| TROX240517P00015000 | 4/25/2024 4:46 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 86 | 25.00% |
| TROX240517P00016000 | 5/2/2024 2:14 PM | 16 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 45 | 48 | 25.00% |
| TROX240517P00017000 | 5/2/2024 6:36 PM | 17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| TROX240517P00018000 | 5/2/2024 7:35 PM | 18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 6 | 6.25% |
| TROX240517P00019000 | 5/2/2024 4:16 PM | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| TROX240517P00020000 | 5/3/2024 7:01 PM | 20 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| TROX240517P00025000 | 5/2/2024 4:41 PM | 25 | 5.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HUN Huntsman Corporation
24.78
+1.02%
LXU LSB Industries, Inc.
8.66
+1.76%
REX REX American Resources Corporation
57.59
+0.81%
RYAM Rayonier Advanced Materials Inc.
4.0900
+2.76%
MEOH Methanex Corporation
49.12
+1.85%
WLKP Westlake Chemical Partners LP
22.38
+1.27%
CE Celanese Corporation
159.08
+1.22%
GPRE Green Plains Inc.
19.90
-1.34%
VHI Valhi, Inc.
15.15
+2.02%
BAK Braskem S.A.
7.75
-14.17%