NasdaqGS - Nasdaq Real Time Price • USD
T. Rowe Price Group, Inc. (TROW)
As of 9:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517C00100000 | 4/25/2024 2:58 PM | 100 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 13 | 0.00% |
| TROW240517C00105000 | 5/3/2024 4:41 PM | 105 | 7.34 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 44 | 0.00% |
| TROW240517C00110000 | 5/6/2024 7:24 PM | 110 | 2.96 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1,040 | 0.00% |
| TROW240517C00115000 | 5/6/2024 6:27 PM | 115 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 370 | 3.13% |
| TROW240517C00120000 | 5/6/2024 3:13 PM | 120 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 511 | 12.50% |
| TROW240517C00125000 | 5/6/2024 4:03 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 391 | 12.50% |
| TROW240517C00130000 | 5/3/2024 5:21 PM | 130 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 239 | 25.00% |
| TROW240517C00135000 | 4/22/2024 6:56 PM | 135 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 232 | 25.00% |
| TROW240517C00140000 | 5/2/2024 2:21 PM | 140 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROW240517P00085000 | 4/19/2024 7:50 PM | 85 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 25.00% |
| TROW240517P00090000 | 4/26/2024 1:30 PM | 90 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 25.00% |
| TROW240517P00095000 | 5/1/2024 4:11 PM | 95 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 121 | 25.00% |
| TROW240517P00100000 | 5/1/2024 7:26 PM | 100 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 410 | 12.50% |
| TROW240517P00105000 | 5/6/2024 7:11 PM | 105 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 1,448 | 12.50% |
| TROW240517P00110000 | 5/6/2024 7:09 PM | 110 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 889 | 3.13% |
| TROW240517P00115000 | 5/6/2024 7:24 PM | 115 | 3.53 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 232 | 0.00% |
| TROW240517P00120000 | 5/6/2024 5:22 PM | 120 | 8.14 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 65 | 0.00% |
| TROW240517P00125000 | 4/26/2024 3:19 PM | 125 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TROW240517P00130000 | 4/26/2024 7:36 PM | 130 | 15.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TROW240517P00135000 | 3/15/2024 6:06 PM | 135 | 19.60 | 17.50 | 21.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| TROW240517P00140000 | 3/25/2024 2:34 PM | 140 | 21.10 | 27.30 | 31.10 | 0.00 | 0.00% | 1 | 0 | 108.35% |
Related Tickers
BEN Franklin Resources, Inc.
23.40
-0.09%
BLK BlackRock, Inc.
778.75
+0.53%
MAIN Main Street Capital Corporation
50.88
+0.47%
STT State Street Corporation
75.72
+0.81%
BX Blackstone Inc.
120.54
-0.55%
BAM Brookfield Asset Management Ltd.
40.50
+1.43%
ARCC Ares Capital Corporation
20.90
+0.05%
IVZ Invesco Ltd.
14.94
-0.07%
BK The Bank of New York Mellon Corporation
57.83
+0.61%
CG The Carlyle Group Inc.
42.15
+0.37%