NYSE - Delayed Quote • USD
Terreno Realty Corporation (TRNO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517C00055000 | 4/19/2024 6:58 PM | 55 | 2.50 | 0.05 | 5.00 | 0.00 | 0.00% | 3 | 3 | 57.72% |
| TRNO240517C00060000 | 4/26/2024 3:47 PM | 60 | 0.25 | 0.00 | 4.80 | 0.25 | - | 3 | 5 | 89.80% |
| TRNO240517C00065000 | 3/20/2024 2:13 PM | 65 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 116.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240517P00055000 | 4/24/2024 2:08 PM | 55 | 1.65 | 1.15 | 2.20 | 0.00 | 0.00% | 1 | 3 | 33.99% |
| TRNO240517P00060000 | 4/8/2024 2:35 PM | 60 | 0.55 | 3.50 | 8.50 | 0.00 | 0.00% | 1 | 1 | 94.68% |
Related Tickers
EGP EastGroup Properties, Inc.
155.92
+0.12%
REXR Rexford Industrial Realty, Inc.
43.20
+0.47%
LXP LXP Industrial Trust
8.48
+0.36%
FR First Industrial Realty Trust, Inc.
46.00
-0.09%
PLYM Plymouth Industrial REIT, Inc.
20.76
+0.53%
COLD Americold Realty Trust, Inc.
22.24
-0.40%
LXP-PC LXP Industrial Trust
45.99
+0.23%
CUBE CubeSmart
40.76
-1.50%
NSA National Storage Affiliates Trust
34.92
-0.71%
REXR-PB Rexford Industrial Realty, Inc.
21.36
+0.61%