NYSE - Delayed Quote USD

Trinity Industries, Inc. (TRN)

26.02 -1.04 (-3.84%)
At close: April 30 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517C00025000 4/26/2024 2:08 PM 25 2.84 0.00 0.00 0.00 0.00% 1 0 0.00%
TRN240517C00026000 3/20/2024 3:24 PM 26 1.20 0.00 1.50 0.00 0.00% 1 14 66.60%
TRN240517C00027000 4/29/2024 4:41 PM 27 1.05 0.00 0.00 0.00 0.00% 7 0 6.25%
TRN240517C00028000 4/26/2024 6:06 PM 28 0.55 0.00 0.00 0.00 0.00% 5 0 12.50%
TRN240517C00029000 4/30/2024 6:22 PM 29 0.15 0.00 0.00 0.00 0.00% 2 0 12.50%
TRN240517C00030000 4/30/2024 1:50 PM 30 0.05 0.00 0.00 0.00 0.00% 10 0 12.50%
TRN240517C00032000 4/9/2024 2:53 PM 32 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRN240517P00021000 4/11/2024 3:00 PM 21 0.05 0.00 0.00 0.00 0.00% - 0 25.00%
TRN240517P00024000 4/30/2024 6:59 PM 24 0.23 0.00 0.00 0.00 0.00% 4 0 12.50%
TRN240517P00025000 4/30/2024 5:07 PM 25 0.45 0.00 0.00 0.00 0.00% 1 0 6.25%
TRN240517P00026000 4/23/2024 5:32 PM 26 0.75 0.00 0.00 0.00 0.00% 14 0 0.20%
TRN240517P00027000 4/26/2024 5:22 PM 27 0.80 0.00 0.00 0.00 0.00% 20 0 0.00%
TRN240517P00028000 4/5/2024 6:24 PM 28 1.23 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

FSTR L.B. Foster Company
23.25
-3.97%
 
GBX The Greenbrier Companies, Inc.
49.39
-3.21%
 
RAIL FreightCar America, Inc.
3.4900
-1.69%
 
CSX CSX Corporation
33.22
-2.15%
 
NSC Norfolk Southern Corporation
230.32
-4.61%
 
CNI Canadian National Railway Company
121.44
-2.10%
 
WAB Westinghouse Air Brake Technologies Corporation
161.08
-1.32%
 
CP Canadian Pacific Kansas City Limited
78.43
-2.99%
 
UNP Union Pacific Corporation
237.16
-1.57%
 
CJPRY Central Japan Railway Company
11.28
-1.48%