NasdaqGS - Delayed Quote • USD
Trustmark Corporation (TRMK)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517C00025000 | 4/29/2024 5:50 PM | 25 | 5.20 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TRMK240517C00030000 | 5/1/2024 6:34 PM | 30 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMK240517P00020000 | 3/7/2024 6:44 PM | 20 | 0.55 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 46 | 130.47% |
| TRMK240517P00022500 | 4/15/2024 4:59 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| TRMK240517P00025000 | 4/24/2024 3:28 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TRMK240517P00030000 | 4/24/2024 2:12 PM | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.39% |
Related Tickers
RNST Renasant Corporation
29.57
+1.75%
CADE Cadence Bank
28.23
+2.02%
WSBC WesBanco, Inc.
27.52
+1.93%
HWC Hancock Whitney Corporation
46.34
+2.09%
SASR Sandy Spring Bancorp, Inc.
21.15
+3.42%
SFNC Simmons First National Corporation
17.33
+1.40%
SBCF Seacoast Banking Corporation of Florida
23.51
+1.91%
SSB SouthState Corporation
77.28
+2.09%
WSFS WSFS Financial Corporation
43.78
+2.46%
FCF First Commonwealth Financial Corporation
13.48
+2.20%