NasdaqGS - Delayed Quote USD

Trinity Biotech plc (TRIB)

1.8022 +0.1122 (+6.64%)
At close: May 3 at 4:00 PM EDT
1.8400 +0.04 (+2.10%)
After hours: May 3 at 7:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240517C00002500 2/14/2024 2:31 PM 2.5 0.05 0.00 3.10 0.00 0.00% 1 0 1,590.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRIB240517P00002500 2/14/2024 2:40 PM 2.5 2.00 0.10 5.00 0.00 0.00% 1 0 0.00%

Related Tickers

CNTG Centogene N.V.
0.4428
+0.29%
 
BIAF bioAffinity Technologies, Inc.
2.0900
-8.73%
 
AWH Aspira Women's Health Inc.
3.2100
0.00%
 
VNRX VolitionRx Limited
0.8909
+1.43%
 
SHC Sotera Health Company
11.02
+1.01%
 
PRPH ProPhase Labs, Inc.
5.42
+2.07%
 
NDRA ENDRA Life Sciences Inc.
0.3267
-3.88%
 
ACRS Aclaris Therapeutics, Inc.
1.3600
+3.82%
 
ISPC iSpecimen Inc.
0.2630
-0.75%
 
MDXH MDxHealth SA
3.1400
+5.72%