NYSE - Nasdaq Real Time Price USD

Thomson Reuters Corporation (TRI)

167.08 +2.34 (+1.42%)
As of 11:30 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRI240517C00150000 5/2/2024 4:02 PM 150 12.90 16.10 19.30 0.00 0.00% 3 6 70.14%
TRI240517C00155000 5/2/2024 1:30 PM 155 2.30 10.70 14.80 0.00 0.00% 2 8 61.91%
TRI240517C00160000 5/2/2024 7:34 PM 160 3.60 5.70 9.70 0.00 0.00% 55 414 46.02%
TRI240517C00165000 5/2/2024 3:04 PM 165 0.90 2.80 3.90 0.00 0.00% - 7 22.78%
TRI240517C00170000 5/2/2024 1:45 PM 170 0.28 0.80 1.05 0.00 0.00% - 0 18.13%
TRI240517C00175000 5/3/2024 1:33 PM 175 0.05 0.00 0.75 0.00 0.00% 4 5 26.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRI240517P00140000 5/2/2024 1:59 PM 140 0.05 0.00 0.20 0.00 0.00% 1 1 53.52%
TRI240517P00145000 5/3/2024 3:57 PM 145 0.05 0.00 0.05 0.00 0.00% 1 13 35.55%
TRI240517P00150000 5/2/2024 1:41 PM 150 0.70 0.00 0.75 0.00 0.00% 1 6 48.68%
TRI240517P00155000 5/2/2024 7:59 PM 155 0.45 0.00 0.75 0.00 0.00% 8 14 37.57%
TRI240517P00160000 5/2/2024 3:28 PM 160 2.05 0.05 2.15 0.00 0.00% 6 7 41.41%
TRI240517P00165000 5/6/2024 2:23 PM 165 1.40 0.90 1.35 -1.00 -41.67% 5 9 18.63%

Related Tickers

RELX RELX PLC
42.07
-0.21%
 
GPN Global Payments Inc.
110.80
-0.51%
 
CTAS Cintas Corporation
680.97
+1.03%
 
DLB Dolby Laboratories, Inc.
82.20
+0.15%
 
CPRT Copart, Inc.
55.44
+0.43%
 
UNF UniFirst Corporation
159.60
0.00%
 
ARMK Aramark
31.10
+0.58%
 
BV BrightView Holdings, Inc.
12.70
+0.32%
 
WKL.AS Wolters Kluwer N.V.
144.35
+0.52%
 
RTO Rentokil Initial plc
26.16
+0.93%