NYSE - Delayed Quote • USD
Targa Resources Corp. (TRGP)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517C00090000 | 5/2/2024 2:14 PM | 90 | 22.67 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRGP240517C00097500 | 4/26/2024 7:50 PM | 97.5 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TRGP240517C00100000 | 4/18/2024 5:52 PM | 100 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| TRGP240517C00105000 | 5/3/2024 1:41 PM | 105 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| TRGP240517C00110000 | 5/6/2024 7:06 PM | 110 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TRGP240517C00115000 | 5/6/2024 7:06 PM | 115 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 3.13% |
| TRGP240517C00120000 | 5/2/2024 5:57 PM | 120 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00% | 119 | 0 | 6.25% |
| TRGP240517C00125000 | 5/1/2024 7:46 PM | 125 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| TRGP240517C00130000 | 4/30/2024 7:05 PM | 130 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TRGP240517C00140000 | 4/12/2024 2:28 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRGP240517P00085000 | 3/19/2024 1:47 PM | 85 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 76.17% |
| TRGP240517P00090000 | 3/22/2024 5:49 PM | 90 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 83.59% |
| TRGP240517P00095000 | 3/21/2024 6:45 PM | 95 | 0.32 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 4 | 67.14% |
| TRGP240517P00097500 | 4/3/2024 1:36 PM | 97.5 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| TRGP240517P00100000 | 4/29/2024 6:05 PM | 100 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| TRGP240517P00105000 | 5/3/2024 2:22 PM | 105 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TRGP240517P00110000 | 5/6/2024 7:45 PM | 110 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 3.13% |
| TRGP240517P00115000 | 5/6/2024 5:45 PM | 115 | 2.93 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TRGP240517P00120000 | 4/24/2024 3:53 PM | 120 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| TRGP240517P00125000 | 4/11/2024 2:31 PM | 125 | 12.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TRGP240517P00135000 | 4/11/2024 6:40 PM | 135 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| TRGP240517P00140000 | 4/8/2024 2:51 PM | 140 | 24.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PAGP Plains GP Holdings, L.P.
18.37
-0.16%
WMB The Williams Companies, Inc.
39.06
+1.01%
ENLC EnLink Midstream, LLC
12.84
+0.31%
WES Western Midstream Partners, LP
35.64
+0.31%
NS NuStar Energy L.P.
21.96
-1.83%
HESM Hess Midstream LP
34.73
+1.40%
SMLP Summit Midstream Partners, LP
35.10
+3.17%
CQP Cheniere Energy Partners, L.P.
50.80
+0.10%
PBA Pembina Pipeline Corporation
35.89
+1.07%
LNG Cheniere Energy, Inc.
156.82
-0.46%