NYSE - Delayed Quote USD

Tejon Ranch Co. (TRC)

16.68 -0.18 (-1.07%)
At close: May 3 at 4:00 PM EDT
16.68 0.00 (0.00%)
After hours: May 3 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517C00015000 4/19/2024 1:55 PM 15 1.30 1.60 2.35 0.00 0.00% 20 421 72.46%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517P00015000 4/30/2024 1:46 PM 15 0.10 0.00 0.45 0.00 0.00% 4 12 64.65%

Related Tickers

SPLP Steel Partners Holdings L.P.
35.75
+0.73%
 
FIP FTAI Infrastructure Inc.
7.30
-0.95%
 
BBU Brookfield Business Partners L.P.
18.89
-0.21%
 
SPLP-PA Steel Partners Holdings L.P.
24.08
+1.30%
 
MDU MDU Resources Group, Inc.
25.06
-0.08%
 
CODI-PC Compass Diversified
24.96
-0.35%
 
CODI-PB Compass Diversified
25.37
+1.46%
 
ODET.PA Compagnie de l'Odet
1,484.00
+1.37%
 
GFF Griffon Corporation
69.13
+0.61%
 
MATW Matthews International Corporation
28.59
+6.36%