NYSE - Delayed Quote USD

Tootsie Roll Industries, Inc. (TR)

29.61 -0.13 (-0.44%)
At close: 4:00 PM EDT
30.89 +1.28 (+4.32%)
After hours: 4:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517C00035000 4/26/2024 4:57 PM 35 0.05 0.00 0.75 0.00 0.00% 1 33 75.29%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517P00030000 5/1/2024 4:46 PM 30 0.60 0.00 1.40 0.00 0.00% 2 68 48.05%

Related Tickers

MDLZ Mondelez International, Inc.
70.50
-0.27%
 
HSY The Hershey Company
195.88
+1.13%
 
CLA-B.ST Cloetta AB (publ)
16.83
+2.37%
 
BARN.SW Barry Callebaut AG
1,511.00
+1.82%
 
LISN.SW Chocoladefabriken Lindt & Sprüngli AG
106,600.00
+0.19%
 
BRRLY Barry Callebaut AG
16.70
+2.45%
 
CHLSY Chocoladefabriken Lindt & Sprüngli AG
12.59
0.00%
 
BYCBF Barry Callebaut AG
1,722.25
+11.47%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,600.00
0.00%
 
RMCF Rocky Mountain Chocolate Factory, Inc.
3.6000
+1.12%