NasdaqGM - Delayed Quote • USD
ProShares UltraPro QQQ (TQQQ)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503C00035000 | 4/22/2024 7:40 PM | 35 | 15.80 | 18.20 | 22.90 | 0.00 | 0.00% | 21 | 5 | 219.53% |
| TQQQ240503C00040000 | 4/26/2024 7:04 PM | 40 | 15.54 | 14.35 | 17.95 | 2.94 | 23.33% | 12 | 477 | 223.73% |
| TQQQ240503C00041000 | 4/25/2024 6:55 PM | 41 | 11.30 | 12.25 | 16.90 | 11.30 | - | - | 4 | 157.62% |
| TQQQ240503C00042000 | 4/26/2024 3:42 PM | 42 | 13.20 | 11.15 | 15.90 | 13.20 | - | 1 | 6 | 141.21% |
| TQQQ240503C00043000 | 4/26/2024 2:48 PM | 43 | 12.50 | 10.75 | 14.95 | 12.50 | - | 135 | 102 | 163.28% |
| TQQQ240503C00044000 | 4/26/2024 5:07 PM | 44 | 11.75 | 9.30 | 13.70 | 11.75 | - | 2 | 10 | 118.75% |
| TQQQ240503C00045000 | 4/26/2024 7:44 PM | 45 | 10.60 | 9.20 | 12.60 | 3.96 | 59.64% | 173 | 600 | 144.53% |
| TQQQ240503C00046000 | 4/26/2024 4:44 PM | 46 | 9.60 | 8.30 | 10.00 | 9.60 | - | 2 | 83 | 140.04% |
| TQQQ240503C00046500 | 4/26/2024 2:46 PM | 46.5 | 8.80 | 7.05 | 11.15 | 8.80 | - | 14 | 64 | 104.88% |
| TQQQ240503C00047000 | 4/26/2024 5:43 PM | 47 | 8.75 | 7.20 | 9.95 | 8.75 | - | 22 | 312 | 97.85% |
| TQQQ240503C00048000 | 4/26/2024 7:49 PM | 48 | 7.75 | 7.45 | 7.60 | 2.35 | 43.52% | 323 | 1,284 | 83.79% |
| TQQQ240503C00049000 | 4/26/2024 7:06 PM | 49 | 6.80 | 6.30 | 6.65 | 2.20 | 47.83% | 125 | 1,432 | 70.12% |
| TQQQ240503C00050000 | 4/26/2024 7:55 PM | 50 | 5.70 | 5.50 | 5.75 | 1.80 | 46.15% | 714 | 4,292 | 72.27% |
| TQQQ240503C00051000 | 4/26/2024 7:55 PM | 51 | 4.90 | 4.75 | 4.85 | 1.70 | 53.12% | 863 | 2,608 | 72.17% |
| TQQQ240503C00052000 | 4/26/2024 7:58 PM | 52 | 4.00 | 3.95 | 4.00 | 1.44 | 56.25% | 2,508 | 2,596 | 69.34% |
| TQQQ240503C00053000 | 4/26/2024 7:59 PM | 53 | 3.25 | 3.20 | 3.25 | 1.24 | 61.69% | 2,271 | 4,045 | 67.48% |
| TQQQ240503C00053500 | 4/26/2024 7:58 PM | 53.5 | 2.93 | 2.84 | 2.89 | 1.14 | 63.69% | 1,212 | 3,282 | 66.11% |
| TQQQ240503C00054000 | 4/26/2024 7:59 PM | 54 | 2.62 | 2.52 | 2.56 | 1.09 | 71.24% | 2,671 | 3,648 | 65.48% |
| TQQQ240503C00054500 | 4/26/2024 7:56 PM | 54.5 | 2.29 | 2.21 | 2.25 | 0.95 | 70.90% | 1,465 | 2,272 | 64.60% |
| TQQQ240503C00055000 | 4/26/2024 7:59 PM | 55 | 1.99 | 1.92 | 1.96 | 0.85 | 74.56% | 6,596 | 6,063 | 63.72% |
| TQQQ240503C00055500 | 4/26/2024 7:59 PM | 55.5 | 1.74 | 1.66 | 1.69 | 0.75 | 75.76% | 2,338 | 698 | 62.94% |
| TQQQ240503C00056000 | 4/26/2024 7:59 PM | 56 | 1.44 | 1.41 | 1.44 | 0.61 | 73.49% | 5,315 | 4,276 | 61.91% |
| TQQQ240503C00056500 | 4/26/2024 7:59 PM | 56.5 | 1.25 | 1.19 | 1.23 | 0.55 | 78.57% | 1,584 | 1,409 | 61.33% |
| TQQQ240503C00057000 | 4/26/2024 7:59 PM | 57 | 1.03 | 1.00 | 1.02 | 0.45 | 77.59% | 5,670 | 2,091 | 60.45% |
| TQQQ240503C00057500 | 4/26/2024 7:59 PM | 57.5 | 0.85 | 0.81 | 0.84 | 0.39 | 84.78% | 2,737 | 1,263 | 59.33% |
| TQQQ240503C00058000 | 4/26/2024 7:59 PM | 58 | 0.69 | 0.66 | 0.68 | 0.30 | 76.92% | 4,366 | 3,211 | 58.50% |
| TQQQ240503C00058500 | 4/26/2024 7:58 PM | 58.5 | 0.58 | 0.53 | 0.56 | 0.27 | 87.10% | 1,395 | 574 | 58.06% |
| TQQQ240503C00059000 | 4/26/2024 7:59 PM | 59 | 0.45 | 0.42 | 0.45 | 0.20 | 80.00% | 3,781 | 1,766 | 57.42% |
| TQQQ240503C00059500 | 4/26/2024 7:59 PM | 59.5 | 0.36 | 0.33 | 0.36 | 0.14 | 63.64% | 642 | 668 | 57.03% |
| TQQQ240503C00060000 | 4/26/2024 7:59 PM | 60 | 0.28 | 0.27 | 0.28 | 0.11 | 64.71% | 5,178 | 10,406 | 56.84% |
| TQQQ240503C00060500 | 4/26/2024 7:59 PM | 60.5 | 0.23 | 0.20 | 0.22 | 0.09 | 64.29% | 611 | 2,510 | 56.25% |
| TQQQ240503C00061000 | 4/26/2024 7:59 PM | 61 | 0.18 | 0.16 | 0.18 | 0.06 | 50.00% | 2,218 | 1,037 | 56.64% |
| TQQQ240503C00061500 | 4/26/2024 7:57 PM | 61.5 | 0.13 | 0.12 | 0.14 | 0.04 | 44.44% | 182 | 986 | 56.25% |
| TQQQ240503C00062000 | 4/26/2024 7:58 PM | 62 | 0.10 | 0.09 | 0.11 | 0.02 | 25.00% | 3,050 | 1,897 | 56.25% |
| TQQQ240503C00062500 | 4/26/2024 7:55 PM | 62.5 | 0.08 | 0.07 | 0.09 | 0.00 | 0.00% | 217 | 415 | 56.64% |
| TQQQ240503C00063000 | 4/26/2024 7:51 PM | 63 | 0.07 | 0.05 | 0.07 | 0.02 | 40.00% | 645 | 1,146 | 56.45% |
| TQQQ240503C00063500 | 4/26/2024 7:42 PM | 63.5 | 0.05 | 0.04 | 0.06 | 0.02 | 66.67% | 60 | 240 | 57.42% |
| TQQQ240503C00064000 | 4/26/2024 7:34 PM | 64 | 0.05 | 0.03 | 0.05 | 0.02 | 66.67% | 124 | 414 | 57.81% |
| TQQQ240503C00064500 | 4/26/2024 7:16 PM | 64.5 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 22 | 267 | 59.38% |
| TQQQ240503C00065000 | 4/26/2024 7:56 PM | 65 | 0.03 | 0.01 | 0.04 | 0.00 | 0.00% | 335 | 1,311 | 58.59% |
| TQQQ240503C00065500 | 4/25/2024 6:03 PM | 65.5 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 3 | 435 | 59.38% |
| TQQQ240503C00066000 | 4/26/2024 7:45 PM | 66 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 74 | 545 | 61.72% |
| TQQQ240503C00066500 | 4/26/2024 4:47 PM | 66.5 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 9 | 123 | 63.28% |
| TQQQ240503C00067000 | 4/26/2024 7:46 PM | 67 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 81 | 286 | 65.63% |
| TQQQ240503C00068000 | 4/26/2024 1:59 PM | 68 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 4 | 412 | 67.19% |
| TQQQ240503C00069000 | 4/26/2024 6:04 PM | 69 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 35 | 865 | 71.88% |
| TQQQ240503C00070000 | 4/26/2024 7:16 PM | 70 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 23 | 628 | 71.88% |
| TQQQ240503C00071000 | 4/25/2024 5:29 PM | 71 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 157 | 244 | 76.56% |
| TQQQ240503C00072000 | 4/26/2024 7:51 PM | 72 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 659 | 79.69% |
| TQQQ240503C00073000 | 4/26/2024 3:05 PM | 73 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 1 | 818 | 82.81% |
| TQQQ240503C00074000 | 4/24/2024 3:08 PM | 74 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 20 | 217 | 87.50% |
| TQQQ240503C00075000 | 4/26/2024 3:06 PM | 75 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 2 | 763 | 90.63% |
| TQQQ240503C00080000 | 4/26/2024 3:49 PM | 80 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 133 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240503P00033000 | 4/25/2024 4:30 PM | 33 | 0.02 | 0.00 | 0.02 | 0.02 | - | - | 39 | 150.00% |
| TQQQ240503P00034000 | 4/26/2024 4:45 PM | 34 | 0.01 | 0.00 | 0.02 | 0.01 | - | 58 | 50 | 143.75% |
| TQQQ240503P00035000 | 4/26/2024 3:33 PM | 35 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 6 | 651 | 134.38% |
| TQQQ240503P00036000 | 4/26/2024 3:34 PM | 36 | 0.01 | 0.00 | 0.02 | 0.01 | - | 68 | 409 | 128.13% |
| TQQQ240503P00037000 | 4/26/2024 4:43 PM | 37 | 0.01 | 0.00 | 0.03 | 0.01 | - | 64 | 54 | 125.00% |
| TQQQ240503P00038000 | 4/26/2024 6:57 PM | 38 | 0.02 | 0.00 | 0.03 | 0.02 | - | 39 | 183 | 118.75% |
| TQQQ240503P00039000 | 4/26/2024 7:11 PM | 39 | 0.02 | 0.00 | 0.03 | 0.02 | - | 21 | 1,134 | 110.94% |
| TQQQ240503P00040000 | 4/26/2024 7:58 PM | 40 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 435 | 936 | 110.16% |
| TQQQ240503P00041000 | 4/26/2024 6:24 PM | 41 | 0.03 | 0.01 | 0.03 | 0.03 | - | 62 | 290 | 99.22% |
| TQQQ240503P00042000 | 4/26/2024 6:52 PM | 42 | 0.03 | 0.03 | 0.04 | 0.03 | - | 975 | 465 | 99.61% |
| TQQQ240503P00043000 | 4/26/2024 7:42 PM | 43 | 0.04 | 0.02 | 0.05 | 0.04 | - | 276 | 369 | 92.19% |
| TQQQ240503P00044000 | 4/26/2024 7:19 PM | 44 | 0.04 | 0.03 | 0.05 | 0.04 | - | 426 | 639 | 86.72% |
| TQQQ240503P00045000 | 4/26/2024 7:53 PM | 45 | 0.05 | 0.05 | 0.06 | -0.17 | -77.27% | 771 | 3,450 | 83.20% |
| TQQQ240503P00046000 | 4/26/2024 7:59 PM | 46 | 0.08 | 0.06 | 0.08 | 0.08 | - | 403 | 1,252 | 78.91% |
| TQQQ240503P00046500 | 4/26/2024 7:56 PM | 46.5 | 0.09 | 0.08 | 0.09 | 0.09 | - | 138 | 281 | 77.73% |
| TQQQ240503P00047000 | 4/26/2024 7:59 PM | 47 | 0.09 | 0.09 | 0.11 | 0.09 | - | 915 | 810 | 76.17% |
| TQQQ240503P00048000 | 4/26/2024 7:59 PM | 48 | 0.13 | 0.13 | 0.14 | -0.44 | -77.19% | 9,092 | 2,022 | 72.66% |
| TQQQ240503P00049000 | 4/26/2024 7:57 PM | 49 | 0.21 | 0.20 | 0.22 | -0.57 | -73.08% | 4,334 | 1,984 | 71.48% |
| TQQQ240503P00050000 | 4/26/2024 7:59 PM | 50 | 0.30 | 0.30 | 0.31 | -0.70 | -70.00% | 3,806 | 3,214 | 69.53% |
| TQQQ240503P00051000 | 4/26/2024 7:59 PM | 51 | 0.44 | 0.42 | 0.45 | -0.88 | -66.67% | 3,317 | 2,523 | 67.48% |
| TQQQ240503P00052000 | 4/26/2024 7:59 PM | 52 | 0.61 | 0.61 | 0.64 | -1.11 | -64.53% | 5,067 | 2,365 | 66.11% |
| TQQQ240503P00053000 | 4/26/2024 7:59 PM | 53 | 0.85 | 0.86 | 0.89 | -1.32 | -60.83% | 2,852 | 2,639 | 64.65% |
| TQQQ240503P00053500 | 4/26/2024 7:59 PM | 53.5 | 1.02 | 1.02 | 1.04 | -1.53 | -60.00% | 1,426 | 804 | 64.01% |
| TQQQ240503P00054000 | 4/26/2024 7:59 PM | 54 | 1.16 | 1.18 | 1.21 | -1.61 | -58.12% | 2,851 | 1,552 | 63.09% |
| TQQQ240503P00054500 | 4/26/2024 7:55 PM | 54.5 | 1.33 | 1.36 | 1.40 | -1.74 | -56.68% | 1,893 | 506 | 62.11% |
| TQQQ240503P00055000 | 4/26/2024 7:59 PM | 55 | 1.55 | 1.57 | 1.60 | -1.71 | -52.45% | 6,339 | 1,299 | 61.04% |
| TQQQ240503P00055500 | 4/26/2024 7:59 PM | 55.5 | 1.80 | 1.80 | 1.84 | -1.92 | -51.61% | 3,023 | 911 | 60.30% |
| TQQQ240503P00056000 | 4/26/2024 7:59 PM | 56 | 2.04 | 2.06 | 2.10 | -1.96 | -49.00% | 2,805 | 1,351 | 59.57% |
| TQQQ240503P00056500 | 4/26/2024 7:51 PM | 56.5 | 2.21 | 2.33 | 2.37 | -2.21 | -50.00% | 214 | 738 | 58.40% |
| TQQQ240503P00057000 | 4/26/2024 7:55 PM | 57 | 2.53 | 2.62 | 2.68 | -2.09 | -45.24% | 721 | 973 | 57.42% |
| TQQQ240503P00057500 | 4/26/2024 7:57 PM | 57.5 | 2.92 | 2.95 | 3.00 | -2.76 | -48.59% | 280 | 200 | 56.54% |
| TQQQ240503P00058000 | 4/26/2024 7:52 PM | 58 | 3.20 | 3.30 | 3.35 | -2.45 | -43.36% | 1,385 | 1,725 | 55.71% |
| TQQQ240503P00058500 | 4/26/2024 7:52 PM | 58.5 | 3.55 | 3.65 | 3.75 | -2.37 | -40.03% | 520 | 182 | 55.03% |
| TQQQ240503P00059000 | 4/26/2024 7:44 PM | 59 | 3.91 | 4.05 | 4.15 | -3.04 | -43.74% | 119 | 802 | 54.59% |
| TQQQ240503P00059500 | 4/26/2024 7:58 PM | 59.5 | 4.42 | 4.45 | 4.55 | -2.76 | -38.44% | 16 | 292 | 53.22% |
| TQQQ240503P00060000 | 4/26/2024 7:46 PM | 60 | 4.75 | 4.80 | 5.60 | -3.94 | -45.34% | 109 | 1,135 | 68.65% |
| TQQQ240503P00060500 | 4/26/2024 4:34 PM | 60.5 | 5.30 | 5.25 | 5.90 | -2.05 | -27.89% | 2 | 271 | 65.82% |
| TQQQ240503P00061000 | 4/26/2024 7:51 PM | 61 | 5.61 | 5.70 | 6.45 | -3.28 | -36.90% | 67 | 183 | 69.73% |
| TQQQ240503P00061500 | 4/26/2024 7:58 PM | 61.5 | 6.22 | 6.10 | 7.15 | -2.88 | -31.65% | 4 | 112 | 76.66% |
| TQQQ240503P00062000 | 4/26/2024 4:48 PM | 62 | 6.58 | 6.55 | 7.60 | -2.82 | -30.00% | 1 | 677 | 77.34% |
| TQQQ240503P00062500 | 4/23/2024 7:33 PM | 62.5 | 9.13 | 6.50 | 8.20 | 0.00 | 0.00% | 7 | 99 | 62.70% |
| TQQQ240503P00063000 | 4/26/2024 7:29 PM | 63 | 7.31 | 5.55 | 9.00 | -1.76 | -19.40% | 189 | 469 | 133.01% |
| TQQQ240503P00063500 | 4/26/2024 1:46 PM | 63.5 | 9.15 | 6.05 | 9.00 | -3.05 | -25.00% | 2 | 10 | 113.28% |
| TQQQ240503P00064000 | 4/25/2024 5:00 PM | 64 | 11.75 | 6.50 | 9.55 | 0.00 | 0.00% | 22 | 26 | 119.82% |
| TQQQ240503P00064500 | 4/16/2024 4:29 PM | 64.5 | 8.73 | 7.00 | 11.00 | 0.00 | 0.00% | 1 | 0 | 167.92% |
| TQQQ240503P00065000 | 4/24/2024 3:43 PM | 65 | 11.28 | 7.50 | 11.50 | 0.00 | 0.00% | 2 | 2 | 172.27% |
| TQQQ240503P00065500 | 4/10/2024 6:13 PM | 65.5 | 7.40 | 8.00 | 12.00 | 0.00 | 0.00% | 3 | 0 | 176.46% |
| TQQQ240503P00066000 | 4/25/2024 4:00 PM | 66 | 14.29 | 8.40 | 12.55 | 0.00 | 0.00% | 2 | 4 | 182.81% |
| TQQQ240503P00067000 | 4/11/2024 1:37 PM | 67 | 8.00 | 9.20 | 13.90 | 0.00 | 0.00% | 1 | 1 | 206.06% |
| TQQQ240503P00068000 | 4/22/2024 3:08 PM | 68 | 18.61 | 10.15 | 15.00 | 0.00 | 0.00% | 2 | 0 | 218.41% |
| TQQQ240503P00069000 | 4/11/2024 5:51 PM | 69 | 8.30 | 11.30 | 15.95 | 0.00 | 0.00% | - | 0 | 224.17% |
| TQQQ240503P00070000 | 4/19/2024 6:55 PM | 70 | 20.60 | 12.15 | 16.90 | 0.00 | 0.00% | 1 | 0 | 229.59% |
| TQQQ240503P00075000 | 3/25/2024 5:48 PM | 75 | 12.00 | 19.00 | 23.50 | 0.00 | 0.00% | 21 | 0 | 233.11% |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
RTH VanEck Retail ETF
200.84
+1.13%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%
PEXL Pacer US Export Leaders ETF
47.65
+1.08%
GAA Cambria Global Asset Allocation ETF
28.76
+1.08%