NYSE - Delayed Quote USD

TriplePoint Venture Growth BDC Corp. (TPVG)

9.32 +0.12 (+1.30%)
At close: 4:00 PM EDT
9.21 -0.11 (-1.18%)
After hours: 5:52 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPVG240517C00010000 5/3/2024 7:12 PM 10 0.05 0.00 0.05 0.00 0.00% 1 471 37.11%
TPVG240517C00012500 3/18/2024 1:30 PM 12.5 0.05 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TPVG240517P00010000 5/6/2024 3:39 PM 10 0.80 0.55 1.15 0.05 6.67% 5 92 60.94%
TPVG240517P00012500 3/25/2024 7:54 PM 12.5 3.35 2.85 4.10 0.00 0.00% - 5 168.75%

Related Tickers

TSLX Sixth Street Specialty Lending, Inc.
21.04
+0.14%
 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
7.08
0.00%
 
TRIN Trinity Capital Inc.
14.82
+1.30%
 
FDUS Fidus Investment Corporation
19.93
-0.25%
 
TCPC BlackRock TCP Capital Corp.
10.45
+1.65%
 
ECC Eagle Point Credit Company Inc.
10.25
+1.38%
 
CGBD Carlyle Secured Lending, Inc.
17.58
+2.33%
 
NMFC New Mountain Finance Corporation
12.69
-0.08%
 
FSK FS KKR Capital Corp.
19.42
+1.04%
 
CSWC Capital Southwest Corporation
26.53
+1.38%