NasdaqGM - Delayed Quote • USD
TPI Composites, Inc. (TPIC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517C00002500 | 5/3/2024 5:34 PM | 2.5 | 1.20 | 0.55 | 1.30 | 0.00 | 0.00% | 6 | 459 | 187.50% |
| TPIC240517C00005000 | 5/2/2024 7:40 PM | 5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 180 | 3,380 | 107.81% |
| TPIC240517C00007500 | 4/29/2024 1:33 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 43 | 207.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPIC240517P00002500 | 5/2/2024 7:59 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 28 | 1,917 | 150.00% |
| TPIC240517P00005000 | 5/3/2024 3:21 PM | 5 | 1.10 | 1.15 | 1.65 | -1.50 | -57.69% | 32 | 224 | 178.13% |
| TPIC240517P00007500 | 1/8/2024 4:47 PM | 7.5 | 4.40 | 4.40 | 5.60 | 0.00 | 0.00% | 2 | 2 | 748.44% |
Related Tickers
BWEN Broadwind, Inc.
2.2300
+3.72%
VWDRY Vestas Wind Systems A/S
8.64
+0.58%
BW Babcock & Wilcox Enterprises, Inc.
1.0800
+1.89%
BLDP Ballard Power Systems Inc.
2.8100
+2.93%
SMR NuScale Power Corporation
6.16
+2.16%
GTES Gates Industrial Corporation plc
16.18
-1.70%
GTLS Chart Industries, Inc.
155.00
+6.90%
VWS.CO Vestas Wind Systems A/S
180.75
+0.86%
LASE Laser Photonics Corporation
2.0400
-0.97%
ITM.L ITM Power Plc
52.75
+6.09%