NYSE - Delayed Quote • USD
Tri Pointe Homes, Inc. (TPH)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517C00035000 | 4/25/2024 6:07 PM | 35 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TPH240517C00040000 | 4/29/2024 2:46 PM | 40 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH240517P00030000 | 4/19/2024 7:53 PM | 30 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TPH240517P00035000 | 4/26/2024 2:42 PM | 35 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| TPH240517P00040000 | 4/17/2024 4:20 PM | 40 | 5.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
TMHC Taylor Morrison Home Corporation
57.70
+0.24%
CCS Century Communities, Inc.
80.54
+2.18%
BZH Beazer Homes USA, Inc.
28.40
-0.18%
MTH Meritage Homes Corporation
169.35
-0.08%
MHO M/I Homes, Inc.
121.22
+0.96%
LGIH LGI Homes, Inc.
96.04
+0.20%
SKY Skyline Champion Corporation
77.46
+1.45%
KBH KB Home
66.12
+0.79%
GRBK Green Brick Partners, Inc.
56.26
+1.21%
HOV Hovnanian Enterprises, Inc.
151.80
+1.19%