NasdaqGS - Delayed Quote • USD
TowneBank (TOWN)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517C00025000 | 3/21/2024 1:30 PM | 25 | 3.10 | 1.80 | 4.70 | 0.00 | 0.00% | 1 | 2 | 110.64% |
| TOWN240517C00030000 | 4/22/2024 2:22 PM | 30 | 0.10 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 5 | 113.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TOWN240517P00020000 | 4/12/2024 4:13 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 120.31% |
| TOWN240517P00025000 | 4/19/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 377 | 49.12% |
| TOWN240517P00030000 | 4/2/2024 1:30 PM | 30 | 3.10 | 1.90 | 5.50 | 0.00 | 0.00% | 1 | 5 | 57.52% |
Related Tickers
TCBK TriCo Bancshares
35.69
+2.65%
SYBT Stock Yards Bancorp, Inc.
45.99
+3.23%
UBSI United Bankshares, Inc.
33.27
+2.50%
AUB Atlantic Union Bankshares Corporation
32.62
+2.68%
UCBI United Community Banks, Inc.
25.66
+1.70%
WSBF Waterstone Financial, Inc.
11.79
+3.97%
SFNC Simmons First National Corporation
17.33
+1.40%
SASR Sandy Spring Bancorp, Inc.
21.15
+3.42%
UVSP Univest Financial Corporation
22.02
+5.51%
BANR Banner Corporation
44.42
+1.81%