NYSE - Delayed Quote • USD
TriNet Group, Inc. (TNET)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 5/3/2024 7:42 PM | 100 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 18 | 0.00% |
| TNET240517C00105000 | 4/30/2024 6:31 PM | 105 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 12 | 6.25% |
| TNET240517C00110000 | 4/30/2024 3:46 PM | 110 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 9 | 12.50% |
| TNET240517C00115000 | 4/30/2024 4:26 PM | 115 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 12.50% |
| TNET240517C00120000 | 4/26/2024 3:15 PM | 120 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| TNET240517C00130000 | 4/26/2024 4:54 PM | 130 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 6 | 25.00% |
| TNET240517C00135000 | 5/2/2024 6:37 PM | 135 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 25.00% |
| TNET240517C00180000 | 3/21/2024 5:20 PM | 180 | 0.25 | 0.00 | 2.20 | 0.00 | 0.00% | - | 1 | 198.14% |
| TNET240517C00185000 | 4/24/2024 6:09 PM | 185 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 4/30/2024 7:50 PM | 95 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 6.25% |
| TNET240517P00100000 | 4/29/2024 1:40 PM | 100 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 1 | 1.56% |
| TNET240517P00115000 | 4/29/2024 3:11 PM | 115 | 11.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| TNET240517P00120000 | 4/29/2024 3:11 PM | 120 | 16.48 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TNET240517P00125000 | 4/26/2024 6:20 PM | 125 | 18.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| TNET240517P00130000 | 4/26/2024 3:40 PM | 130 | 18.87 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 1 | 0.00% |
| TNET240517P00135000 | 4/26/2024 1:36 PM | 135 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
NSP Insperity, Inc.
102.88
-0.28%
BBSI Barrett Business Services, Inc.
123.38
+3.26%
TBI TrueBlue, Inc.
10.57
+0.38%
RHI Robert Half Inc.
70.16
+0.83%
KFY Korn Ferry
62.27
+0.65%
PAYX Paychex, Inc.
120.10
+1.39%
HSON Hudson Global, Inc.
16.47
-1.08%
ZIP ZipRecruiter, Inc.
10.33
+0.29%
KELYA Kelly Services, Inc.
23.63
-0.38%
STAF Staffing 360 Solutions, Inc.
0.2910
-2.81%