NYSE - Delayed Quote USD

Tennant Company (TNC)

106.99 +0.02 (+0.02%)
At close: May 6 at 4:00 PM EDT
107.05 +0.06 (+0.06%)
After hours: May 6 at 4:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNC240517C00105000 5/3/2024 3:08 PM 105 3.66 0.00 0.00 0.00 0.00% 2 0 0.00%
TNC240517C00110000 5/3/2024 4:59 PM 110 2.05 0.00 0.00 0.00 0.00% 1 0 3.13%
TNC240517C00115000 3/20/2024 6:22 PM 115 5.62 2.50 6.50 0.00 0.00% - 1 102.49%
TNC240517C00120000 5/3/2024 1:32 PM 120 0.75 0.00 0.00 0.00 0.00% 2 0 12.50%
TNC240517C00125000 4/15/2024 3:58 PM 125 1.68 0.00 0.00 0.00 0.00% 1 0 25.00%
TNC240517C00130000 5/6/2024 4:59 PM 130 0.30 0.00 0.00 0.00 0.00% 3 0 25.00%
TNC240517C00165000 4/8/2024 3:25 PM 165 0.45 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TNC240517P00100000 5/3/2024 6:29 PM 100 0.65 0.00 0.00 0.00 0.00% 4 0 12.50%
TNC240517P00110000 4/16/2024 6:03 PM 110 2.70 0.00 0.00 0.00 0.00% 1 0 0.00%
TNC240517P00115000 4/16/2024 2:38 PM 115 4.19 0.00 0.00 0.00 0.00% 1 0 0.00%
TNC240517P00120000 4/4/2024 6:45 PM 120 4.18 10.50 15.00 0.00 0.00% 1 2 83.33%
TNC240517P00125000 4/1/2024 5:51 PM 125 6.25 7.50 11.00 0.00 0.00% - 1 0.00%
TNC240517P00130000 4/1/2024 5:51 PM 130 9.30 12.00 15.50 0.00 0.00% - 1 0.00%

Related Tickers

SXI Standex International Corporation
168.93
-3.45%
 
KAI Kadant Inc.
281.26
+3.23%
 
FELE Franklin Electric Co., Inc.
99.94
+1.05%
 
GRC The Gorman-Rupp Company
32.79
+0.24%
 
HI Hillenbrand, Inc.
43.48
+2.45%
 
RRX Regal Rexnord Corporation
168.85
+2.28%
 
CR Crane Company
144.61
+1.16%
 
GTLS Chart Industries, Inc.
158.00
+1.94%
 
LXFR Luxfer Holdings PLC
11.62
-0.68%
 
ITT ITT Inc.
131.43
+2.43%