NYSE American - Delayed Quote USD

Trilogy Metals Inc. (TMQ)

0.4004 -0.0127 (-3.07%)
At close: May 3 at 3:59 PM EDT
0.3867 -0.01 (-3.42%)
After hours: May 3 at 7:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMQ240517C00002500 4/29/2024 1:37 PM 2.5 0.05 0.00 0.05 0.00 0.00% 1 312 612.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

ERD.TO Erdene Resource Development Corporation
0.4100
0.00%
 
WRN Western Copper and Gold Corporation
1.4800
+0.68%
 
ALDE.V Aldebaran Resources Inc.
0.8600
+1.18%
 
SKE Skeena Resources Limited
4.6600
-1.69%
 
ADZN.V Adventus Mining Corporation
0.4400
+1.15%
 
VMXX.V Valhalla Metals Inc.
0.1800
+2.86%
 
KLDCF Kenorland Minerals Ltd.
0.5800
+1.65%
 
NSRCF NextSource Materials Inc.
0.4826
+0.17%
 
NGEX.TO NGEx Minerals Ltd.
9.08
-2.47%
 
USAS Americas Gold and Silver Corporation
0.2500
-1.03%