NYSE American - Delayed Quote • USD
Tompkins Financial Corporation (TMP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517C00045000 | 4/23/2024 3:06 PM | 45 | 2.80 | 1.80 | 2.95 | 0.00 | 0.00% | 10 | 40 | 43.65% |
| TMP240517C00050000 | 5/1/2024 2:15 PM | 50 | 0.25 | 0.05 | 0.30 | 0.00 | 0.00% | 19 | 51 | 32.47% |
| TMP240517C00055000 | 3/18/2024 1:30 PM | 55 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMP240517P00035000 | 4/16/2024 7:20 PM | 35 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 118.75% |
| TMP240517P00040000 | 5/3/2024 5:37 PM | 40 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 3 | 55.08% |
Related Tickers
CHMG Chemung Financial Corporation
43.25
+0.58%
UVSP Univest Financial Corporation
22.38
+0.58%
NKSH National Bankshares, Inc.
27.57
+0.29%
SHBI Shore Bancshares, Inc.
11.21
+4.77%
ESSA ESSA Bancorp, Inc.
17.20
+3.06%
WSBC WesBanco, Inc.
28.28
+1.14%
CBFV CB Financial Services, Inc.
22.30
+0.50%
HWBK Hawthorn Bancshares, Inc.
19.40
+1.04%
SSBI Summit State Bank
9.18
-2.24%
HONE HarborOne Bancorp, Inc.
10.60
+0.86%