NYSE - Delayed Quote • USD
Taylor Morrison Home Corporation (TMHC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517C00050000 | 4/2/2024 6:51 PM | 50 | 10.25 | 4.60 | 9.00 | 0.00 | 0.00% | 1 | 9 | 108.20% |
| TMHC240517C00055000 | 4/26/2024 4:58 PM | 55 | 3.80 | 2.35 | 4.60 | 0.00 | 0.00% | 2 | 29 | 50.29% |
| TMHC240517C00060000 | 5/3/2024 1:58 PM | 60 | 1.29 | 0.05 | 1.25 | 0.79 | 158.00% | 1 | 73 | 52.30% |
| TMHC240517C00065000 | 4/26/2024 1:49 PM | 65 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 7 | 22 | 46.39% |
| TMHC240517C00085000 | 3/28/2024 3:34 PM | 85 | 0.20 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 12 | 139.65% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240517P00045000 | 4/16/2024 2:40 PM | 45 | 0.30 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 55.08% |
| TMHC240517P00055000 | 5/2/2024 5:32 PM | 55 | 0.95 | 0.15 | 2.80 | 0.00 | 0.00% | 3 | 46 | 55.18% |
Related Tickers
LGIH LGI Homes, Inc.
96.73
+4.81%
MTH Meritage Homes Corporation
177.04
+2.26%
TPH Tri Pointe Homes, Inc.
38.99
+2.28%
MHO M/I Homes, Inc.
122.02
+2.62%
BZH Beazer Homes USA, Inc.
27.70
+2.55%
CCS Century Communities, Inc.
83.27
+1.66%
PHM PulteGroup, Inc.
116.64
+2.45%
KBH KB Home
68.78
+4.04%
HOV Hovnanian Enterprises, Inc.
157.82
+3.04%
GRBK Green Brick Partners, Inc.
56.64
+2.93%